Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 17/05/2024
141,81 USD (+0,54%)
(+0,54%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 141,81 USD | 0,54% |
| 16/05 | 141,05 USD | -2,29% |
| 15/05 | 144,35 USD | 0,89% |
| 14/05 | 143,08 USD | 0,62% |
| 13/05 | 142,20 USD | -0,25% |
| 10/05 | 142,56 USD | 0,05% |
| 09/05 | 142,49 USD | -0,24% |
| 08/05 | 142,83 USD | 0,19% |
| 07/05 | 142,56 USD | -0,54% |
| 06/05 | 143,33 USD | 0,65% |