Chevron CVX
NYS: CVX | ISIN: US1667641005 17/05/2024
162,67 USD (+0,98%)
(+0,98%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 162,67 USD | 0,98% |
| 16/05 | 161,09 USD | -1,20% |
| 15/05 | 163,05 USD | -0,34% |
| 14/05 | 163,61 USD | -0,56% |
| 13/05 | 164,53 USD | -0,78% |
| 10/05 | 165,82 USD | 0,22% |
| 09/05 | 165,45 USD | 1,79% |
| 08/05 | 162,54 USD | -0,08% |
| 07/05 | 162,67 USD | 0,23% |
| 06/05 | 162,30 USD | 1,28% |