CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 17/05/2024
213,14 USD (+0,19%)
(+0,19%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 213,14 USD | 0,19% |
| 16/05 | 212,73 USD | 2,15% |
| 15/05 | 208,26 USD | -1,20% |
| 14/05 | 210,80 USD | 0,42% |
| 13/05 | 209,92 USD | 0,70% |
| 10/05 | 208,46 USD | -2,41% |
| 09/05 | 213,61 USD | 0,84% |
| 08/05 | 211,84 USD | 1,68% |
| 07/05 | 208,34 USD | 0,16% |
| 06/05 | 208,00 USD | 0,17% |