Cogent Biosciences Inc COGT
NAS: COGT | ISIN: US19240Q2012 31/05/2024
8,010 USD (+9,88%)
(+9,88%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 8,010 USD | 9,88% |
| 30/05 | 7,290 USD | -5,45% |
| 29/05 | 7,710 USD | -8,32% |
| 28/05 | 8,410 USD | 2,31% |
| 24/05 | 8,220 USD | 9,75% |
| 23/05 | 7,490 USD | -6,72% |
| 22/05 | 8,030 USD | 1,39% |
| 21/05 | 7,920 USD | 1,02% |
| 20/05 | 7,840 USD | 5,38% |
| 17/05 | 7,440 USD | -0,40% |