Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 17/05/2024
94,13 USD (-0,42%)
(-0,42%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 94,13 USD | -0,42% |
| 16/05 | 94,53 USD | 0,00% |
| 15/05 | 94,53 USD | -0,04% |
| 14/05 | 94,57 USD | 0,12% |
| 13/05 | 94,46 USD | -0,67% |
| 10/05 | 95,10 USD | 1,08% |
| 09/05 | 94,08 USD | 0,65% |
| 08/05 | 93,47 USD | -0,65% |
| 07/05 | 94,08 USD | 0,97% |
| 06/05 | 93,18 USD | 0,32% |