CRH Plc CRH
NYS: CRH | ISIN: US12626K2033 31/05/2024
81,76 USD (+2,25%)
(+2,25%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 81,76 USD | 2,25% |
| 30/05 | 79,96 USD | 2,37% |
| 29/05 | 78,11 USD | -1,44% |
| 28/05 | 79,25 USD | -3,28% |
| 24/05 | 81,94 USD | 1,90% |
| 23/05 | 80,41 USD | 0,20% |
| 22/05 | 80,25 USD | -1,06% |
| 21/05 | 81,11 USD | -0,90% |
| 20/05 | 81,85 USD | -0,09% |
| 17/05 | 81,92 USD | -1,16% |