Dow Inc DOW
NYS: DOW | ISIN: US2605571031 17/05/2024
59,19 USD (+0,83%)
(+0,83%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 59,19 USD | 0,83% |
| 16/05 | 58,70 USD | -0,61% |
| 15/05 | 59,06 USD | -0,99% |
| 14/05 | 59,65 USD | 0,49% |
| 13/05 | 59,36 USD | -0,08% |
| 10/05 | 59,41 USD | -0,07% |
| 09/05 | 59,45 USD | 1,38% |
| 08/05 | 58,64 USD | 0,48% |
| 07/05 | 58,36 USD | 1,78% |
| 06/05 | 57,34 USD | 0,53% |