D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 20/05/2024
149,79 USD (-1,13%)
(-1,13%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 149,79 USD | -1,13% |
| 17/05 | 151,50 USD | 0,35% |
| 16/05 | 150,97 USD | -4,19% |
| 15/05 | 157,58 USD | 6,47% |
| 14/05 | 148,00 USD | 0,78% |
| 13/05 | 146,86 USD | -2,07% |
| 10/05 | 149,97 USD | 0,31% |
| 09/05 | 149,50 USD | 1,19% |
| 08/05 | 147,74 USD | -2,42% |
| 07/05 | 151,40 USD | 0,09% |