DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 17/05/2024
116,60 USD (-0,15%)
(-0,15%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 116,60 USD | -0,15% |
| 16/05 | 116,78 USD | 0,59% |
| 15/05 | 116,09 USD | 1,14% |
| 14/05 | 114,78 USD | -0,46% |
| 13/05 | 115,31 USD | -0,16% |
| 10/05 | 115,49 USD | -0,72% |
| 09/05 | 116,33 USD | 1,39% |
| 08/05 | 114,73 USD | 1,23% |
| 07/05 | 113,34 USD | 0,76% |
| 06/05 | 112,49 USD | -0,23% |