Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 17/05/2024
100,38 USD (+0,31%)
(+0,31%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 100,38 USD | 0,31% |
| 16/05 | 100,07 USD | -0,73% |
| 15/05 | 100,81 USD | 0,08% |
| 14/05 | 100,73 USD | -0,29% |
| 13/05 | 101,02 USD | -0,01% |
| 10/05 | 101,03 USD | -0,06% |
| 09/05 | 101,09 USD | 0,33% |
| 08/05 | 100,76 USD | 0,13% |
| 07/05 | 100,63 USD | 1,90% |
| 06/05 | 98,75 USD | 1,28% |