Federal Agricultural Mortgage Corp. AGM
NYS: AGM | ISIN: US3131483063 3/05/2024
194,22 USD (+0,45%)
(+0,45%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 194,22 USD | 0,45% |
| 02/05 | 193,35 USD | 1,83% |
| 01/05 | 189,88 USD | 2,01% |
| 30/04 | 186,13 USD | -1,83% |
| 29/04 | 189,60 USD | -0,75% |
| 26/04 | 191,03 USD | 1,03% |
| 25/04 | 189,09 USD | -0,65% |
| 24/04 | 190,33 USD | -0,31% |
| 23/04 | 190,92 USD | 2,51% |
| 22/04 | 186,24 USD | 1,63% |