FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 17/05/2024
40,04 USD (-0,45%)
(-0,45%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 40,04 USD | -0,45% |
| 16/05 | 40,22 USD | -0,10% |
| 15/05 | 40,26 USD | 1,05% |
| 14/05 | 39,84 USD | 0,38% |
| 13/05 | 39,69 USD | -0,63% |
| 10/05 | 39,94 USD | 0,25% |
| 09/05 | 39,84 USD | 0,94% |
| 08/05 | 39,47 USD | 0,30% |
| 07/05 | 39,35 USD | 1,03% |
| 06/05 | 38,95 USD | -0,74% |