Fonix Mobile Plc FNX
LON: FNX | ISIN: GB00BN789668 31/05/2024
236,00 GBX (+0,43%)
(+0,43%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 236,00 GBX | 0,43% |
| 30/05 | 235,00 GBX | 0,00% |
| 29/05 | 235,00 GBX | 0,00% |
| 28/05 | 235,00 GBX | 0,00% |
| 24/05 | 235,00 GBX | 0,64% |
| 23/05 | 233,50 GBX | -1,68% |
| 22/05 | 237,50 GBX | -1,45% |
| 21/05 | 241,00 GBX | -1,63% |
| 20/05 | 245,00 GBX | 0,00% |
| 17/05 | 245,00 GBX | 2,08% |