General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 17/05/2024
299,02 USD (+1,11%)
(+1,11%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 299,02 USD | 1,11% |
| 16/05 | 295,75 USD | 0,39% |
| 15/05 | 294,59 USD | 0,18% |
| 14/05 | 294,06 USD | 0,18% |
| 13/05 | 293,53 USD | -0,98% |
| 10/05 | 296,44 USD | 0,16% |
| 09/05 | 295,97 USD | 1,10% |
| 08/05 | 292,74 USD | -0,21% |
| 07/05 | 293,37 USD | 0,68% |
| 06/05 | 291,38 USD | 1,12% |