General Motors GM
NYS: GM | ISIN: US37045V1008 6/05/2024
45,06 USD (+0,45%)
(+0,45%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 45,06 USD | 0,45% |
| 03/05 | 44,86 USD | 0,43% |
| 02/05 | 44,67 USD | 0,45% |
| 01/05 | 44,47 USD | -0,13% |
| 30/04 | 44,53 USD | -3,28% |
| 29/04 | 46,04 USD | 0,44% |
| 26/04 | 45,84 USD | 0,48% |
| 25/04 | 45,62 USD | 1,20% |
| 24/04 | 45,08 USD | -0,04% |
| 23/04 | 45,10 USD | 4,37% |