Goldman Sachs GS
NYS: GS | ISIN: US38141G1040 29/04/2024
430,81 USD (+0,76%)
(+0,76%)
29/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 430,81 USD | 0,76% |
| 26/04 | 427,57 USD | 1,79% |
| 25/04 | 420,05 USD | -0,71% |
| 24/04 | 423,04 USD | -0,23% |
| 23/04 | 424,00 USD | 1,59% |
| 22/04 | 417,35 USD | 3,30% |
| 19/04 | 404,00 USD | 0,22% |
| 18/04 | 403,11 USD | -0,20% |
| 17/04 | 403,91 USD | 1,78% |
| 16/04 | 396,86 USD | -1,00% |