Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 17/05/2024
103,17 USD (+0,98%)
(+0,98%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 103,17 USD | 0,98% |
| 16/05 | 102,17 USD | 1,55% |
| 15/05 | 100,61 USD | -0,71% |
| 14/05 | 101,33 USD | 0,79% |
| 13/05 | 100,54 USD | -1,32% |
| 10/05 | 101,89 USD | 0,55% |
| 09/05 | 101,33 USD | 1,66% |
| 08/05 | 99,68 USD | 0,34% |
| 07/05 | 99,34 USD | 0,21% |
| 06/05 | 99,13 USD | 1,26% |