| WELKOM, Inloggen | Registreren |
|
| Colgate-Palmolive Company CL | US1941621039 New York Stock Exchange | 98,79 USD (-1,02%) Hoogste 12m: 101,94 USD Laagste 12m: 0,00 USD |
| |||||||||
| |||||||||||
| ||||||||||||||||||||
| Datum | Bedrijf | Transactie | Aantal | Prijs | Tot. waarde |
| 15/05/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 99,950 USD | 99.950,00 USD |
| 15/05/12 | Colgate-Palmolive | Uitoef. opties | 2.000 | 68,150 USD | 136.300,00 USD |
| 01/05/12 | Colgate-Palmolive | Uitoef. opties | 2.000 | 68,150 USD | 136.300,00 USD |
| 01/05/12 | Colgate-Palmolive | Verk. aandelen | 2.000 | 98,970 USD | 197.940,00 USD |
| 01/05/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 98,970 USD | 98.970,00 USD |
| 17/04/12 | Colgate-Palmolive | Uitoef. opties | 2.000 | 68,150 USD | 136.300,00 USD |
| 17/04/12 | Colgate-Palmolive | Verk. aandelen | 2.000 | 98,050 USD | 196.100,00 USD |
| 17/04/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 98,050 USD | 98.050,00 USD |
| 03/04/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 98,490 USD | 98.490,00 USD |
| 03/04/12 | Colgate-Palmolive | Verk. aandelen | 2.000 | 98,490 USD | 196.980,00 USD |
| 03/04/12 | Colgate-Palmolive | Uitoef. opties | 2.000 | 68,150 USD | 136.300,00 USD |
| 20/03/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 94,880 USD | 94.880,00 USD |
| 20/03/12 | Colgate-Palmolive | Uitoef. opties | 2.000 | 68,150 USD | 136.300,00 USD |
| 20/03/12 | Colgate-Palmolive | Verk. aandelen | 2.000 | 94,880 USD | 189.760,00 USD |
| 08/03/12 | Colgate-Palmolive | Toekenning aandelen | 5.392 | 0,000 USD | 0,00 USD |
| 06/03/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 93,400 USD | 93.400,00 USD |
| 27/02/12 | Colgate-Palmolive | Verk. aandelen | 15.860 | 92,553 USD | 1.467.892,17 USD |
| 21/02/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 93,570 USD | 93.570,00 USD |
| 13/02/12 | Colgate-Palmolive | Verk. aandelen | 12.500 | 91,317 USD | 1.141.462,50 USD |
| 13/02/12 | Colgate-Palmolive | Uitoef. opties | 12.500 | 55,110 USD | 688.875,00 USD |
| 13/02/12 | Colgate-Palmolive | Verk. aandelen | 1.072 | 91,640 USD | 98.238,08 USD |
| 10/02/12 | Colgate-Palmolive | Uitoef. opties | 12.500 | 55,110 USD | 688.875,00 USD |
| 10/02/12 | Colgate-Palmolive | Verk. aandelen | 12.500 | 91,019 USD | 1.137.742,50 USD |
| 07/02/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 91,010 USD | 91.010,00 USD |
| 17/01/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 89,586 USD | 89.586,00 USD |
| 03/01/12 | Colgate-Palmolive | Verk. aandelen | 1.000 | 92,110 USD | 92.110,00 USD |
| 20/12/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 90,530 USD | 90.530,00 USD |
| 01/12/11 | Colgate-Palmolive | Inlevering | 351 | 90,110 USD | 31.628,61 USD |
| 15/11/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 88,750 USD | 88.750,00 USD |
| 01/11/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 89,000 USD | 89.000,00 USD |
| 18/10/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 90,520 USD | 90.520,00 USD |
| 04/10/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 87,250 USD | 87.250,00 USD |
| 20/09/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 93,430 USD | 93.430,00 USD |
| 08/09/11 | Colgate-Palmolive | Toekenning opties | 60.000 | 0,000 USD | 0,00 USD |
| 06/09/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 87,160 USD | 87.160,00 USD |
| 16/08/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 85,540 USD | 85.540,00 USD |
| 02/08/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 83,890 USD | 83.890,00 USD |
| 19/07/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 88,050 USD | 88.050,00 USD |
| 05/07/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 88,620 USD | 88.620,00 USD |
| 21/06/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 89,170 USD | 89.170,00 USD |
| 07/06/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 84,420 USD | 84.420,00 USD |
| 17/05/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 85,800 USD | 85.800,00 USD |
| 13/05/11 | Colgate-Palmolive | Inlevering | 18.452 | 86,550 USD | 1.597.020,60 USD |
| 13/05/11 | Colgate-Palmolive | Uitoef. opties | 22.500 | 55,110 USD | 1.239.975,00 USD |
| 03/05/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 84,200 USD | 84.200,00 USD |
| 03/05/11 | Colgate-Palmolive | Uitoef. opties | 56.800 | 60,680 USD | 3.446.624,00 USD |
| 03/05/11 | Colgate-Palmolive | Inlevering | 48.822 | 84,700 USD | 4.135.223,40 USD |
| 19/04/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 81,310 USD | 81.310,00 USD |
| 05/04/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 80,830 USD | 80.830,00 USD |
| 15/03/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 77,390 USD | 77.390,00 USD |
| 28/02/11 | Colgate-Palmolive | Verk. aandelen | 781 | 78,204 USD | 61.077,64 USD |
| 27/02/11 | Colgate-Palmolive | Inlevering | 3.045 | 78,120 USD | 237.875,40 USD |
| 24/02/11 | Colgate-Palmolive | Toekenning aandelen | 12.368 | 0,000 USD | 0,00 USD |
| 24/02/11 | Colgate-Palmolive | Toekenning aandelen | 2.135 | 0,000 USD | 0,00 USD |
| 15/02/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 79,000 USD | 79.000,00 USD |
| 01/02/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 77,110 USD | 77.110,00 USD |
| 04/01/11 | Colgate-Palmolive | Verk. aandelen | 1.000 | 79,780 USD | 79.780,00 USD |
| 29/12/10 | Colgate-Palmolive | Toekenning opties | 6.101 | 0,000 USD | 0,00 USD |
| 29/12/10 | Colgate-Palmolive | Uitoef. opties | 432 | 0,000 USD | 0,00 USD |
| 29/12/10 | Colgate-Palmolive | Uitoef. opties | 132 | 0,000 USD | 0,00 USD |
| 21/12/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 80,570 USD | 80.570,00 USD |
| 07/12/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 78,100 USD | 78.100,00 USD |
| 02/12/10 | Colgate-Palmolive | Inlevering | 384 | 77,760 USD | 29.859,84 USD |
| 16/11/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 78,340 USD | 78.340,00 USD |
| 02/11/10 | Colgate-Palmolive | Inlevering | 41.122 | 78,050 USD | 3.209.572,10 USD |
| 02/11/10 | Colgate-Palmolive | Uitoef. opties | 47.500 | 56,675 USD | 2.692.062,50 USD |
| 02/11/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 77,600 USD | 77.600,00 USD |
| 19/10/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 76,440 USD | 76.440,00 USD |
| 05/10/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 75,900 USD | 75.900,00 USD |
| 21/09/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 78,150 USD | 78.150,00 USD |
| 16/09/10 | Colgate-Palmolive | Toekenning opties | 60.000 | 0,000 USD | 0,00 USD |
| 13/09/10 | Colgate-Palmolive | Inlevering | 1.729 | 75,050 USD | 129.761,45 USD |
| 07/09/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 74,760 USD | 74.760,00 USD |
| 17/08/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 76,240 USD | 76.240,00 USD |
| 03/08/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 77,900 USD | 77.900,00 USD |
| 20/07/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 82,893 USD | 82.892,50 USD |
| 06/07/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 79,070 USD | 79.070,00 USD |
| 15/06/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 79,840 USD | 79.840,00 USD |
| 18/05/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 84,250 USD | 84.250,00 USD |
| 17/05/10 | Colgate-Palmolive | Verk. aandelen | 1.399 | 670,480 USD | 937.809,76 USD |
| 20/04/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 84,640 USD | 84.640,00 USD |
| 06/04/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 85,130 USD | 85.130,00 USD |
| 01/03/10 | Colgate-Palmolive | Verk. aandelen | 93 | 83,505 USD | 7.765,98 USD |
| 26/02/10 | Colgate-Palmolive | Inlevering | 360 | 82,940 USD | 29.858,40 USD |
| 25/02/10 | Colgate-Palmolive | Toekenning aandelen | 6.533 | 0,000 USD | 0,00 USD |
| 25/02/10 | Colgate-Palmolive | Toekenning aandelen | 7.056 | 0,000 USD | 0,00 USD |
| 25/02/10 | Colgate-Palmolive | Toekenning aandelen | 2.055 | 0,000 USD | 0,00 USD |
| 02/02/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 79,740 USD | 79.740,00 USD |
| 19/01/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 79,810 USD | 79.810,00 USD |
| 05/01/10 | Colgate-Palmolive | Verk. aandelen | 1.000 | 82,600 USD | 82.600,00 USD |
| 28/12/09 | Colgate-Palmolive | Gift | 4.760 | 0,000 USD | 0,00 USD |
| 15/12/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 84,110 USD | 84.110,00 USD |
| 03/12/09 | Colgate-Palmolive | Inlevering | 512 | 85,650 USD | 43.852,80 USD |
| 01/12/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 84,390 USD | 84.390,00 USD |
| 17/11/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 82,350 USD | 82.350,00 USD |
| 03/11/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 78,240 USD | 78.240,00 USD |
| 20/10/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 79,020 USD | 79.020,00 USD |
| 06/10/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 77,280 USD | 77.280,00 USD |
| 15/09/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 74,790 USD | 74.790,00 USD |
| 10/09/09 | Colgate-Palmolive | Toekenning opties | 60.000 | 0,000 USD | 0,00 USD |
| 08/09/09 | Colgate-Palmolive | Inlevering | 3.296 | 71,490 USD | 235.631,04 USD |
| 01/09/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 72,330 USD | 72.330,00 USD |
| 18/08/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 71,150 USD | 71.150,00 USD |
| 17/08/09 | Colgate-Palmolive | Verk. aandelen | 874 | 570,720 USD | 498.909,73 USD |
| 17/08/09 | Colgate-Palmolive | Verk. aandelen | 7.500 | 71,153 USD | 533.646,75 USD |
| 11/08/09 | Colgate-Palmolive | Inlevering | 63.609 | 71,770 USD | 4.565.217,93 USD |
| 11/08/09 | Colgate-Palmolive | Uitoef. opties | 28.981 | 55,940 USD | 1.621.197,14 USD |
| 11/08/09 | Colgate-Palmolive | Uitoef. opties | 42.750 | 54,400 USD | 2.325.600,00 USD |
| 04/08/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 72,180 USD | 72.180,00 USD |
| 21/07/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 74,000 USD | 74.000,00 USD |
| 07/07/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 74,100 USD | 74.100,00 USD |
| 16/06/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 69,860 USD | 69.860,00 USD |
| 02/06/09 | Colgate-Palmolive | Verk. aandelen | 1.000 | 69,230 USD | 69.230,00 USD |
| 19/05/09 | Colgate-Palmolive | Verkoop andere effecten | 969 | 515,840 USD | 499.848,96 USD |
| 18/05/09 | Colgate-Palmolive | Verk. aandelen | 385 | 63,860 USD | 24.586,06 USD |
| 18/05/09 | Colgate-Palmolive | Verk. aandelen | 5.000 | 63,860 USD | 319.300,50 USD |
| 15/05/09 | Colgate-Palmolive | Inlevering | 13.582 | 63,490 USD | 862.321,18 USD |
| 15/05/09 | Colgate-Palmolive | Uitoef. opties | 15.834 | 48,063 USD | 761.021,62 USD |
| 15/05/09 | Colgate-Palmolive | Verk. aandelen | 15.000 | 63,750 USD | 956.250,00 USD |
| 03/03/09 | Colgate-Palmolive | Verk. aandelen | 297 | 57,625 USD | 17.114,74 USD |
| 02/03/09 | Colgate-Palmolive | Inlevering | 1.078 | 58,140 USD | 62.674,92 USD |
| 26/02/09 | Colgate-Palmolive | Toekenning aandelen | 7.815 | 0,000 USD | 0,00 USD |
| 26/02/09 | Colgate-Palmolive | Toekenning aandelen | 22.988 | 0,000 USD | 0,00 USD |
| 04/02/09 | Colgate-Palmolive | Verk. aandelen | 1.225 | 65,222 USD | 79.896,34 USD |
| 03/02/09 | Colgate-Palmolive | Uitoef. opties | 38.305 | 55,940 USD | 2.142.781,70 USD |
| 03/02/09 | Colgate-Palmolive | Uitoef. opties | 42.750 | 56,565 USD | 2.418.153,75 USD |
| 03/02/09 | Colgate-Palmolive | Inlevering | 77.037 | 65,760 USD | 5.065.953,12 USD |
| 03/02/09 | Colgate-Palmolive | Uitoef. opties | 3.578 | 55,656 USD | 199.138,24 USD |
| 02/12/08 | Colgate-Palmolive | Inlevering | 136 | 62,650 USD | 8.520,40 USD |
| 08/09/08 | Colgate-Palmolive | Inlevering | 2.915 | 79,250 USD | 231.013,75 USD |