Hess Corporation HES
NYS: HES | ISIN: US42809H1077 17/05/2024
158,11 USD (+1,15%)
(+1,15%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 158,11 USD | 1,15% |
| 16/05 | 156,31 USD | -0,26% |
| 15/05 | 156,72 USD | -1,11% |
| 14/05 | 158,48 USD | -0,71% |
| 13/05 | 159,61 USD | -0,49% |
| 10/05 | 160,40 USD | 0,28% |
| 09/05 | 159,95 USD | 1,45% |
| 08/05 | 157,66 USD | -0,52% |
| 07/05 | 158,49 USD | -0,57% |
| 06/05 | 159,40 USD | 0,34% |