IBM IBM
NYS: IBM | ISIN: US4592001014 17/05/2024
169,03 USD (+0,04%)
(+0,04%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 169,03 USD | 0,04% |
| 16/05 | 168,97 USD | 0,42% |
| 15/05 | 168,26 USD | 0,54% |
| 14/05 | 167,36 USD | -0,12% |
| 13/05 | 167,56 USD | 0,25% |
| 10/05 | 167,15 USD | 0,53% |
| 09/05 | 166,27 USD | -2,14% |
| 08/05 | 169,90 USD | 0,90% |
| 07/05 | 168,38 USD | -0,14% |
| 06/05 | 168,61 USD | 1,75% |