Intel INTC
NAS: INTC | ISIN: US4581401001 17/05/2024
31,83 USD (-0,62%)
(-0,62%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 31,83 USD | -0,62% |
| 16/05 | 32,03 USD | 2,43% |
| 15/05 | 31,27 USD | 0,71% |
| 14/05 | 31,05 USD | 1,77% |
| 13/05 | 30,51 USD | 2,21% |
| 10/05 | 29,85 USD | -0,80% |
| 09/05 | 30,09 USD | 0,30% |
| 08/05 | 30,00 USD | -2,22% |
| 07/05 | 30,68 USD | -0,94% |
| 06/05 | 30,97 USD | 0,23% |