JP Morgan Chase JPM
NYS: JPM | ISIN: US46625H1005 17/05/2024
204,79 USD (+1,15%)
(+1,15%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 204,79 USD | 1,15% |
| 16/05 | 202,47 USD | 0,18% |
| 15/05 | 202,11 USD | 0,30% |
| 14/05 | 201,51 USD | 1,40% |
| 13/05 | 198,73 USD | -0,02% |
| 10/05 | 198,77 USD | 0,64% |
| 09/05 | 197,50 USD | 0,95% |
| 08/05 | 195,65 USD | 2,03% |
| 07/05 | 191,75 USD | -0,13% |
| 06/05 | 192,00 USD | 0,78% |