Kinder Morgan KMI
NYS: KMI | ISIN: US49456B1017 20/05/2024
19,84 USD (+0,71%)
(+0,71%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 19,84 USD | 0,71% |
| 17/05 | 19,70 USD | 0,51% |
| 16/05 | 19,60 USD | 0,31% |
| 15/05 | 19,54 USD | 0,67% |
| 14/05 | 19,41 USD | 1,36% |
| 13/05 | 19,15 USD | 0,37% |
| 10/05 | 19,08 USD | 0,37% |
| 09/05 | 19,01 USD | 1,06% |
| 08/05 | 18,81 USD | 0,21% |
| 07/05 | 18,77 USD | 0,86% |