L3Harris Technologies Inc LHX
NYS: LHX | ISIN: US5024311095 17/05/2024
223,57 USD (+0,67%)
(+0,67%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 223,57 USD | 0,67% |
| 16/05 | 222,09 USD | 0,00% |
| 15/05 | 222,09 USD | 0,43% |
| 14/05 | 221,13 USD | 0,25% |
| 13/05 | 220,58 USD | 0,45% |
| 10/05 | 219,60 USD | 0,05% |
| 09/05 | 219,49 USD | 1,71% |
| 08/05 | 215,81 USD | -0,05% |
| 07/05 | 215,91 USD | 0,54% |
| 06/05 | 214,75 USD | 1,18% |