Lisi Group FII
PAR: FII | ISIN: FR0000050353 17/05/2024
28,95 EUR (+5,08%)
(+5,08%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 28,95 EUR | 5,08% |
| 16/05 | 27,55 EUR | 0,55% |
| 15/05 | 27,40 EUR | 1,29% |
| 14/05 | 27,05 EUR | 1,69% |
| 13/05 | 26,60 EUR | 0,38% |
| 10/05 | 26,50 EUR | 0,19% |
| 09/05 | 26,45 EUR | 1,54% |
| 08/05 | 26,05 EUR | 2,76% |
| 07/05 | 25,35 EUR | 0,60% |
| 06/05 | 25,20 EUR | 2,23% |