Lloyds LLOY
LON: LLOY | ISIN: GB0008706128 17/05/2024
55,52 GBX (+0,91%)
(+0,91%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 55,52 GBX | 0,91% |
| 16/05 | 55,02 GBX | 0,95% |
| 15/05 | 54,50 GBX | -0,07% |
| 14/05 | 54,54 GBX | 0,44% |
| 13/05 | 54,30 GBX | 0,00% |
| 10/05 | 54,30 GBX | 0,67% |
| 09/05 | 53,94 GBX | 0,00% |
| 08/05 | 53,94 GBX | 0,41% |
| 07/05 | 53,72 GBX | 2,95% |
| 03/05 | 52,18 GBX | 0,23% |