Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 17/05/2024
466,20 USD (+0,29%)
(+0,29%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 466,20 USD | 0,29% |
| 16/05 | 464,83 USD | 0,16% |
| 15/05 | 464,08 USD | -0,66% |
| 14/05 | 467,18 USD | -0,72% |
| 13/05 | 470,56 USD | 0,36% |
| 10/05 | 468,88 USD | 0,10% |
| 09/05 | 468,39 USD | 0,48% |
| 08/05 | 466,16 USD | -0,11% |
| 07/05 | 466,68 USD | 0,84% |
| 06/05 | 462,78 USD | 0,19% |