Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 17/05/2024
131,19 USD (+0,24%)
(+0,24%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 131,19 USD | 0,24% |
| 16/05 | 130,88 USD | -0,65% |
| 15/05 | 131,73 USD | 2,39% |
| 14/05 | 128,66 USD | -0,49% |
| 13/05 | 129,29 USD | -0,59% |
| 10/05 | 130,06 USD | -0,13% |
| 09/05 | 130,23 USD | 0,52% |
| 08/05 | 129,55 USD | -0,64% |
| 07/05 | 130,38 USD | 2,20% |
| 06/05 | 127,57 USD | 0,05% |