Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 17/05/2024
420,21 USD (-0,19%)
(-0,19%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 420,21 USD | -0,19% |
| 16/05 | 420,99 USD | -0,49% |
| 15/05 | 423,08 USD | 1,57% |
| 14/05 | 416,56 USD | 0,69% |
| 13/05 | 413,72 USD | -0,25% |
| 10/05 | 414,74 USD | 0,59% |
| 09/05 | 412,32 USD | 0,43% |
| 08/05 | 410,54 USD | 0,29% |
| 07/05 | 409,34 USD | -1,02% |
| 06/05 | 413,54 USD | 1,69% |