Morgan Advanced Materials plc MGAM
LON: MGAM | ISIN: GB0006027295 31/05/2024
309,00 GBX (-2,68%)
(-2,68%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 309,00 GBX | -2,68% |
| 30/05 | 317,50 GBX | 3,08% |
| 29/05 | 308,00 GBX | -4,20% |
| 28/05 | 321,50 GBX | 0,78% |
| 24/05 | 319,00 GBX | 1,11% |
| 23/05 | 315,50 GBX | -99,02% |
| 22/05 | 32.150,00 GBX | 9.761,96% |
| 21/05 | 326,00 GBX | -1,36% |
| 20/05 | 330,50 GBX | -0,15% |
| 17/05 | 331,00 GBX | 0,46% |