MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 20/05/2024
191,55 USD (+1,27%)
(+1,27%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 191,55 USD | 1,27% |
| 17/05 | 189,15 USD | -0,06% |
| 16/05 | 189,26 USD | -1,48% |
| 15/05 | 192,11 USD | 1,63% |
| 14/05 | 189,03 USD | 0,00% |
| 13/05 | 189,03 USD | -0,40% |
| 10/05 | 189,78 USD | 0,05% |
| 09/05 | 189,68 USD | 1,11% |
| 08/05 | 187,59 USD | -0,21% |
| 07/05 | 187,98 USD | 1,49% |