Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 17/05/2024
62,76 USD (+0,85%)
(+0,85%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 62,76 USD | 0,85% |
| 16/05 | 62,23 USD | 1,43% |
| 15/05 | 61,35 USD | 1,56% |
| 14/05 | 60,41 USD | -0,35% |
| 13/05 | 60,62 USD | -0,07% |
| 10/05 | 60,66 USD | 0,80% |
| 09/05 | 60,18 USD | 0,45% |
| 08/05 | 59,91 USD | -1,63% |
| 07/05 | 60,90 USD | -1,14% |
| 06/05 | 61,60 USD | 1,20% |