Netflix NFLX
NAS: NFLX | ISIN: US64110L1061 10/05/2024
610,87 USD (-0,20%)
(-0,20%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 610,87 USD | -0,20% |
| 09/05 | 612,09 USD | 0,43% |
| 08/05 | 609,47 USD | 0,57% |
| 07/05 | 606,00 USD | 1,51% |
| 06/05 | 596,97 USD | 3,04% |
| 03/05 | 579,34 USD | 2,51% |
| 02/05 | 565,15 USD | 2,44% |
| 01/05 | 551,71 USD | 0,19% |
| 30/04 | 550,64 USD | -1,58% |
| 29/04 | 559,49 USD | -0,31% |