NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 22/05/2024
949,50 USD (-0,46%)
(-0,46%)
22/05/2024
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
22/05 | 949,50 USD | -0,46% |
21/05 | 953,86 USD | 0,64% |
20/05 | 947,80 USD | 2,49% |
17/05 | 924,79 USD | -1,99% |
16/05 | 943,59 USD | -0,29% |
15/05 | 946,30 USD | 3,58% |
14/05 | 913,56 USD | 1,06% |
13/05 | 903,99 USD | 0,58% |
10/05 | 898,78 USD | 1,27% |
09/05 | 887,47 USD | -1,84% |