Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 31/10/2024
101,00 USD (-1,31%)
(-1,31%)
31/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 101,00 USD | -1,31% |
| 30/10 | 102,34 USD | 0,63% |
| 29/10 | 101,70 USD | -0,78% |
| 28/10 | 102,50 USD | 1,97% |
| 25/10 | 100,52 USD | -0,20% |
| 23/10 | 100,72 USD | -2,79% |
| 21/10 | 103,61 USD | -0,83% |
| 18/10 | 104,48 USD | -0,70% |
| 17/10 | 105,22 USD | -0,26% |
| 16/10 | 105,49 USD | 1,41% |