Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 15/05/2024
97,66 USD (+1,12%)
(+1,12%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 97,66 USD | 1,12% |
| 14/05 | 96,58 USD | 0,29% |
| 13/05 | 96,30 USD | 0,50% |
| 10/05 | 95,82 USD | 0,14% |
| 09/05 | 95,69 USD | 0,65% |
| 08/05 | 95,07 USD | 0,39% |
| 07/05 | 94,70 USD | 1,62% |
| 06/05 | 93,19 USD | 0,47% |
| 03/05 | 92,75 USD | 0,13% |
| 02/05 | 92,63 USD | -1,09% |