Open Text Corp OTEX
NAS: OTEX | ISIN: CA6837151068 31/05/2024
29,25 USD (+1,42%)
(+1,42%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 29,25 USD | 1,42% |
| 30/05 | 28,84 USD | -2,37% |
| 29/05 | 29,54 USD | -1,04% |
| 28/05 | 29,85 USD | -0,73% |
| 24/05 | 30,07 USD | -0,92% |
| 23/05 | 30,35 USD | -1,91% |
| 22/05 | 30,94 USD | 0,03% |
| 21/05 | 30,93 USD | -0,64% |
| 20/05 | 31,13 USD | 2,13% |
| 17/05 | 30,48 USD | -0,65% |