Orasure Technologies Inc. OSUR
NAS: OSUR | ISIN: US68554V1089 31/05/2024
4,730 USD (+0,64%)
(+0,64%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 4,730 USD | 0,64% |
| 30/05 | 4,700 USD | 0,43% |
| 29/05 | 4,680 USD | -3,11% |
| 28/05 | 4,830 USD | -0,41% |
| 24/05 | 4,850 USD | -1,42% |
| 23/05 | 4,920 USD | -2,57% |
| 22/05 | 5,050 USD | 3,06% |
| 21/05 | 4,900 USD | -0,61% |
| 20/05 | 4,930 USD | 0,20% |
| 17/05 | 4,920 USD | -5,93% |