WELKOM,   Inloggen   |   Registreren Trivano op Facebook Trivano op Twitter Volg Trivano via RSS  
Grafiek Google Inc.Google Inc.

GOOG | US38259P5089
NASDAQ
609,46 USD   (1,44%)

Hoogste 12m: 670,25 USD
Laagste 12m: 473,02 USD
Beleg goedkoper met Lynx
Kosten order 3.000 USD: 5,00 USD
Toevoegen aan Mijn Selectie   Aandeel toevoegen aan Mijn selectie
Samenvatting Kerncijfers Insiders Nieuws Agenda Grafiek Koersen

Page Lawrence - Google

Transacties laatste 12 maanden
 TransactiesEffectenBedrag
Aankopen000,00
Verkopen531972.230566.169.219,92 USD
Totaal531-972.230-566.169.219,92 USD

Insider trading Page Lawrence - Google Inc.
Insidertransacties

DatumBedrijfTransactieAantalPrijsTot. waarde
16/05/12GoogleUitoef. opties27.7780,000 USD0,00 USD
16/05/12GoogleVerk. aandelen1.800617,330 USD1.111.194,36 USD
16/05/12GoogleVerk. aandelen1.800621,000 USD1.117.800,00 USD
16/05/12GoogleVerk. aandelen1.300623,520 USD810.575,87 USD
16/05/12GoogleVerk. aandelen1.400624,000 USD873.600,00 USD
16/05/12GoogleVerk. aandelen1.800625,500 USD1.125.900,00 USD
16/05/12GoogleVerk. aandelen5.247627,173 USD3.290.777,26 USD
16/05/12GoogleVerk. aandelen7.568628,131 USD4.753.696,92 USD
16/05/12GoogleVerk. aandelen6.863629,351 USD4.319.236,60 USD
15/05/12GoogleUitoef. opties27.7780,000 USD0,00 USD
15/05/12GoogleVerk. aandelen1.800606,000 USD1.090.800,00 USD
15/05/12GoogleVerk. aandelen1.800609,000 USD1.096.200,00 USD
15/05/12GoogleVerk. aandelen1.700610,000 USD1.037.000,00 USD
15/05/12GoogleVerk. aandelen5.700611,000 USD3.482.700,00 USD
15/05/12GoogleVerk. aandelen3.481612,000 USD2.130.372,00 USD
15/05/12GoogleVerk. aandelen1.434612,010 USD877.622,34 USD
15/05/12GoogleVerk. aandelen370612,020 USD226.447,40 USD
15/05/12GoogleVerk. aandelen200612,040 USD122.408,00 USD
15/05/12GoogleVerk. aandelen400612,050 USD244.820,00 USD
15/05/12GoogleVerk. aandelen100612,080 USD61.208,00 USD
15/05/12GoogleVerk. aandelen200612,180 USD122.436,00 USD
15/05/12GoogleVerk. aandelen200612,185 USD122.437,00 USD
15/05/12GoogleVerk. aandelen108612,190 USD66.116,52 USD
15/05/12GoogleVerk. aandelen1.300612,400 USD796.120,00 USD
15/05/12GoogleVerk. aandelen1.800612,500 USD1.102.500,00 USD
15/05/12GoogleVerk. aandelen1.400613,000 USD858.200,00 USD
15/05/12GoogleVerk. aandelen1.400613,500 USD858.900,00 USD
15/05/12GoogleVerk. aandelen4.385614,000 USD2.692.390,00 USD
14/05/12GoogleUitoef. opties27.7780,000 USD0,00 USD
14/05/12GoogleVerk. aandelen1.700602,500 USD1.024.250,00 USD
14/05/12GoogleVerk. aandelen3.500603,000 USD2.110.500,00 USD
14/05/12GoogleVerk. aandelen1.800603,500 USD1.086.300,00 USD
14/05/12GoogleVerk. aandelen3.909604,000 USD2.361.036,00 USD
14/05/12GoogleVerk. aandelen330604,100 USD199.353,00 USD
14/05/12GoogleVerk. aandelen2.300604,300 USD1.389.890,00 USD
14/05/12GoogleVerk. aandelen291604,500 USD175.909,50 USD
14/05/12GoogleVerk. aandelen5.658605,000 USD3.423.090,00 USD
14/05/12GoogleVerk. aandelen120605,010 USD72.601,20 USD
14/05/12GoogleVerk. aandelen1.700606,000 USD1.030.200,00 USD
14/05/12GoogleVerk. aandelen1.400606,500 USD849.100,00 USD
14/05/12GoogleVerk. aandelen2.700607,000 USD1.638.900,00 USD
14/05/12GoogleVerk. aandelen1.070608,000 USD650.560,00 USD
14/05/12GoogleVerk. aandelen1.300608,100 USD790.530,00 USD
27/04/12GoogleGift75.0000,000 USD0,00 USD
11/04/12GoogleUitoef. opties27.7780,000 USD0,00 USD
11/04/12GoogleVerk. aandelen2.000633,250 USD1.266.500,00 USD
11/04/12GoogleVerk. aandelen3.100633,500 USD1.963.850,00 USD
11/04/12GoogleVerk. aandelen1.700633,750 USD1.077.375,00 USD
11/04/12GoogleVerk. aandelen6.500634,000 USD4.121.000,00 USD
11/04/12GoogleVerk. aandelen7.978634,500 USD5.062.041,00 USD
11/04/12GoogleVerk. aandelen300634,680 USD190.404,00 USD
11/04/12GoogleVerk. aandelen200634,690 USD126.938,00 USD
11/04/12GoogleVerk. aandelen320634,810 USD203.139,20 USD
11/04/12GoogleVerk. aandelen200634,830 USD126.966,00 USD
11/04/12GoogleVerk. aandelen200634,840 USD126.968,00 USD
11/04/12GoogleVerk. aandelen480634,850 USD304.728,00 USD
11/04/12GoogleVerk. aandelen4.800635,000 USD3.048.000,00 USD
10/04/12GoogleUitoef. opties27.7780,000 USD0,00 USD
10/04/12GoogleVerk. aandelen1.700625,500 USD1.063.350,00 USD
10/04/12GoogleVerk. aandelen5.756627,000 USD3.609.012,00 USD
10/04/12GoogleVerk. aandelen100627,020 USD62.702,00 USD
10/04/12GoogleVerk. aandelen1.400627,500 USD878.500,00 USD
10/04/12GoogleVerk. aandelen1.900627,750 USD1.192.725,00 USD
10/04/12GoogleVerk. aandelen3.200628,500 USD2.011.200,00 USD
10/04/12GoogleVerk. aandelen1.400629,250 USD880.950,00 USD
10/04/12GoogleVerk. aandelen1.300630,000 USD819.000,00 USD
10/04/12GoogleVerk. aandelen842631,500 USD531.723,00 USD
10/04/12GoogleVerk. aandelen100631,510 USD63.151,00 USD
10/04/12GoogleVerk. aandelen102631,520 USD64.415,04 USD
10/04/12GoogleVerk. aandelen400631,540 USD252.616,00 USD
10/04/12GoogleVerk. aandelen100631,560 USD63.156,00 USD
10/04/12GoogleVerk. aandelen100631,650 USD63.165,00 USD
10/04/12GoogleVerk. aandelen56631,660 USD35.372,96 USD
10/04/12GoogleVerk. aandelen1.700632,250 USD1.074.825,00 USD
10/04/12GoogleVerk. aandelen1.600632,780 USD1.012.448,00 USD
10/04/12GoogleVerk. aandelen100632,820 USD63.282,00 USD
10/04/12GoogleVerk. aandelen100632,830 USD63.283,00 USD
10/04/12GoogleVerk. aandelen1.700633,000 USD1.076.100,00 USD
10/04/12GoogleVerk. aandelen1.800633,500 USD1.140.300,00 USD
10/04/12GoogleVerk. aandelen2.322634,000 USD1.472.148,00 USD
09/04/12GoogleUitoef. opties27.7780,000 USD0,00 USD
09/04/12GoogleVerk. aandelen1.700628,000 USD1.067.600,00 USD
09/04/12GoogleVerk. aandelen4.500629,000 USD2.830.500,00 USD
09/04/12GoogleVerk. aandelen1.700630,000 USD1.071.000,00 USD
09/04/12GoogleVerk. aandelen3.500630,250 USD2.205.875,00 USD
09/04/12GoogleVerk. aandelen800631,000 USD504.800,00 USD
09/04/12GoogleVerk. aandelen400631,020 USD252.408,00 USD
09/04/12GoogleVerk. aandelen200631,030 USD126.206,00 USD
09/04/12GoogleVerk. aandelen1.400631,250 USD883.750,00 USD
09/04/12GoogleVerk. aandelen3.600632,000 USD2.275.200,00 USD
09/04/12GoogleVerk. aandelen26632,250 USD16.438,50 USD
09/04/12GoogleVerk. aandelen500632,260 USD316.130,00 USD
09/04/12GoogleVerk. aandelen364632,270 USD230.146,28 USD
09/04/12GoogleVerk. aandelen300632,280 USD189.684,00 USD
09/04/12GoogleVerk. aandelen210632,290 USD132.780,90 USD
09/04/12GoogleVerk. aandelen1.800633,000 USD1.139.400,00 USD
09/04/12GoogleVerk. aandelen1.378633,550 USD873.031,90 USD
09/04/12GoogleVerk. aandelen1.500634,500 USD951.750,00 USD
09/04/12GoogleVerk. aandelen3.900635,000 USD2.476.500,00 USD
14/03/12GoogleUitoef. opties27.7780,000 USD0,00 USD
14/03/12GoogleVerk. aandelen2.000614,750 USD1.229.500,00 USD
14/03/12GoogleVerk. aandelen7.378615,190 USD4.538.871,82 USD
14/03/12GoogleVerk. aandelen1.700616,000 USD1.047.200,00 USD
14/03/12GoogleVerk. aandelen1.800617,000 USD1.110.600,00 USD
14/03/12GoogleVerk. aandelen1.800618,000 USD1.112.400,00 USD
14/03/12GoogleVerk. aandelen7.000619,000 USD4.333.000,00 USD
14/03/12GoogleVerk. aandelen2.700620,000 USD1.674.000,00 USD
14/03/12GoogleVerk. aandelen3.400621,000 USD2.111.400,00 USD
13/03/12GoogleUitoef. opties27.7780,000 USD0,00 USD
13/03/12GoogleVerk. aandelen1.300605,890 USD787.657,00 USD
13/03/12GoogleVerk. aandelen100606,100 USD60.610,00 USD
13/03/12GoogleVerk. aandelen7.100608,410 USD4.319.711,00 USD
13/03/12GoogleVerk. aandelen1.800609,500 USD1.097.100,00 USD
13/03/12GoogleVerk. aandelen3.528610,270 USD2.153.032,56 USD
13/03/12GoogleVerk. aandelen2.250611,000 USD1.374.750,00 USD
13/03/12GoogleVerk. aandelen5.600612,000 USD3.427.200,00 USD
13/03/12GoogleVerk. aandelen6.100613,040 USD3.739.544,00 USD
12/03/12GoogleUitoef. opties27.7780,000 USD0,00 USD
12/03/12GoogleVerk. aandelen1.800600,000 USD1.080.000,00 USD
12/03/12GoogleVerk. aandelen5.200602,000 USD3.130.400,00 USD
12/03/12GoogleVerk. aandelen3.500603,000 USD2.110.500,00 USD
12/03/12GoogleVerk. aandelen3.200603,500 USD1.931.200,00 USD
12/03/12GoogleVerk. aandelen4.500604,300 USD2.719.350,00 USD
12/03/12GoogleVerk. aandelen8.178605,140 USD4.948.834,92 USD
12/03/12GoogleVerk. aandelen1.400606,000 USD848.400,00 USD
24/02/12GoogleUitoef. opties150.0000,000 USD0,00 USD
15/02/12GoogleUitoef. opties27.7780,000 USD0,00 USD
15/02/12GoogleVerk. aandelen3.070603,500 USD1.852.745,00 USD
15/02/12GoogleVerk. aandelen1.976604,000 USD1.193.504,00 USD
15/02/12GoogleVerk. aandelen24604,010 USD14.496,24 USD
15/02/12GoogleVerk. aandelen2.000604,500 USD1.209.000,00 USD
15/02/12GoogleVerk. aandelen400604,600 USD241.840,00 USD
15/02/12GoogleVerk. aandelen200604,610 USD120.922,00 USD
15/02/12GoogleVerk. aandelen900604,630 USD544.167,00 USD
15/02/12GoogleVerk. aandelen1.400605,800 USD848.120,00 USD
15/02/12GoogleVerk. aandelen2.800607,000 USD1.699.600,00 USD
15/02/12GoogleVerk. aandelen1.800609,500 USD1.097.100,00 USD
15/02/12GoogleVerk. aandelen4.800610,000 USD2.928.000,00 USD
15/02/12GoogleVerk. aandelen1.400610,250 USD854.350,00 USD
15/02/12GoogleVerk. aandelen3.408610,750 USD2.081.436,00 USD
15/02/12GoogleVerk. aandelen1.800611,000 USD1.099.800,00 USD
15/02/12GoogleVerk. aandelen1.800611,500 USD1.100.700,00 USD
14/02/12GoogleUitoef. opties27.7780,000 USD0,00 USD
14/02/12GoogleVerk. aandelen1.300605,500 USD787.150,00 USD
14/02/12GoogleVerk. aandelen2.500605,750 USD1.514.375,00 USD
14/02/12GoogleVerk. aandelen2.800606,000 USD1.696.800,00 USD
14/02/12GoogleVerk. aandelen1.400606,500 USD849.100,00 USD
14/02/12GoogleVerk. aandelen1.700606,750 USD1.031.475,00 USD
14/02/12GoogleVerk. aandelen5.900607,000 USD3.581.300,00 USD
14/02/12GoogleVerk. aandelen1.400607,500 USD850.500,00 USD
14/02/12GoogleVerk. aandelen2.178608,000 USD1.324.224,00 USD
14/02/12GoogleVerk. aandelen1.600608,250 USD973.200,00 USD
14/02/12GoogleVerk. aandelen1.700608,500 USD1.034.450,00 USD
14/02/12GoogleVerk. aandelen100608,530 USD60.853,00 USD
14/02/12GoogleVerk. aandelen1.700609,000 USD1.035.300,00 USD
14/02/12GoogleVerk. aandelen1.700609,250 USD1.035.725,00 USD
14/02/12GoogleVerk. aandelen1.800611,540 USD1.100.772,00 USD
13/02/12GoogleUitoef. opties27.7780,000 USD0,00 USD
13/02/12GoogleVerk. aandelen1.800610,500 USD1.098.900,00 USD
13/02/12GoogleVerk. aandelen5.904611,000 USD3.607.344,00 USD
13/02/12GoogleVerk. aandelen96611,500 USD58.704,00 USD
13/02/12GoogleVerk. aandelen1.400612,250 USD857.150,00 USD
13/02/12GoogleVerk. aandelen7.560612,500 USD4.630.500,00 USD
13/02/12GoogleVerk. aandelen40612,560 USD24.502,40 USD
13/02/12GoogleVerk. aandelen1.700612,650 USD1.041.505,00 USD
13/02/12GoogleVerk. aandelen2.600612,750 USD1.593.150,00 USD
13/02/12GoogleVerk. aandelen6.678613,000 USD4.093.614,00 USD
11/01/12GoogleUitoef. opties27.7780,000 USD0,00 USD
11/01/12GoogleVerk. aandelen1.800623,690 USD1.122.642,00 USD
11/01/12GoogleVerk. aandelen3.078625,000 USD1.923.750,00 USD
11/01/12GoogleVerk. aandelen1.700625,120 USD1.062.704,00 USD
11/01/12GoogleVerk. aandelen1.400625,250 USD875.350,00 USD
11/01/12GoogleVerk. aandelen3.600625,500 USD2.251.800,00 USD
11/01/12GoogleVerk. aandelen1.400625,750 USD876.050,00 USD
11/01/12GoogleVerk. aandelen2.700626,000 USD1.690.200,00 USD
11/01/12GoogleVerk. aandelen200626,110 USD125.222,00 USD
11/01/12GoogleVerk. aandelen100626,140 USD62.614,00 USD
11/01/12GoogleVerk. aandelen100626,160 USD62.616,00 USD
11/01/12GoogleVerk. aandelen100626,170 USD62.617,00 USD
11/01/12GoogleVerk. aandelen100626,190 USD62.619,00 USD
11/01/12GoogleVerk. aandelen1.500626,250 USD939.375,00 USD
11/01/12GoogleVerk. aandelen200626,260 USD125.252,00 USD
11/01/12GoogleVerk. aandelen100626,490 USD62.649,00 USD
11/01/12GoogleVerk. aandelen3.500626,500 USD2.192.750,00 USD
11/01/12GoogleVerk. aandelen100626,920 USD62.692,00 USD
11/01/12GoogleVerk. aandelen1.800627,500 USD1.129.500,00 USD
11/01/12GoogleVerk. aandelen200627,800 USD125.560,00 USD
11/01/12GoogleVerk. aandelen200627,820 USD125.564,00 USD
11/01/12GoogleVerk. aandelen300627,870 USD188.361,00 USD
11/01/12GoogleVerk. aandelen100627,900 USD62.790,00 USD
11/01/12GoogleVerk. aandelen100627,970 USD62.797,00 USD
11/01/12GoogleVerk. aandelen1.700628,250 USD1.068.025,00 USD
11/01/12GoogleVerk. aandelen1.700628,750 USD1.068.875,00 USD
10/01/12GoogleUitoef. opties27.7780,000 USD0,00 USD
10/01/12GoogleVerk. aandelen1.300618,000 USD803.400,00 USD
10/01/12GoogleVerk. aandelen1.400618,250 USD865.550,00 USD
10/01/12GoogleVerk. aandelen1.400618,500 USD865.900,00 USD
10/01/12GoogleVerk. aandelen1.400619,500 USD867.300,00 USD
10/01/12GoogleVerk. aandelen1.700619,743 USD1.053.562,76 USD
10/01/12GoogleVerk. aandelen2.500620,000 USD1.550.000,00 USD
10/01/12GoogleVerk. aandelen1.400622,000 USD870.800,00 USD
10/01/12GoogleVerk. aandelen5.200623,000 USD3.239.600,00 USD
10/01/12GoogleVerk. aandelen4.078625,000 USD2.548.750,00 USD
10/01/12GoogleVerk. aandelen3.900626,000 USD2.441.400,00 USD
10/01/12GoogleVerk. aandelen1.800629,750 USD1.133.550,00 USD
10/01/12GoogleVerk. aandelen1.700632,500 USD1.075.250,00 USD
09/01/12GoogleUitoef. opties27.7780,000 USD0,00 USD
09/01/12GoogleVerk. aandelen2.500622,000 USD1.555.000,00 USD
09/01/12GoogleVerk. aandelen2.900623,000 USD1.806.700,00 USD
09/01/12GoogleVerk. aandelen1.400625,500 USD875.700,00 USD
09/01/12GoogleVerk. aandelen400625,580 USD250.232,00 USD
09/01/12GoogleVerk. aandelen979625,590 USD612.452,61 USD
09/01/12GoogleVerk. aandelen399625,626 USD249.624,77 USD
09/01/12GoogleVerk. aandelen1.400626,000 USD876.400,00 USD
09/01/12GoogleVerk. aandelen2.200626,500 USD1.378.300,00 USD
09/01/12GoogleVerk. aandelen3.800627,000 USD2.382.600,00 USD
09/01/12GoogleVerk. aandelen3.100628,000 USD1.946.800,00 USD
09/01/12GoogleVerk. aandelen3.400630,000 USD2.142.000,00 USD
09/01/12GoogleVerk. aandelen1.800637,000 USD1.146.600,00 USD
09/01/12GoogleVerk. aandelen1.700639,000 USD1.086.300,00 USD
09/01/12GoogleVerk. aandelen1.800646,500 USD1.163.700,00 USD
14/12/11GoogleUitoef. opties27.7780,000 USD0,00 USD
14/12/11GoogleVerk. aandelen1.700613,500 USD1.042.950,00 USD
14/12/11GoogleVerk. aandelen2.200615,000 USD1.353.000,00 USD
14/12/11GoogleVerk. aandelen4.500616,000 USD2.772.000,00 USD
14/12/11GoogleVerk. aandelen1.800616,750 USD1.110.150,00 USD
14/12/11GoogleVerk. aandelen2.600617,000 USD1.604.200,00 USD
14/12/11GoogleVerk. aandelen1.778617,250 USD1.097.470,50 USD
14/12/11GoogleVerk. aandelen2.200617,500 USD1.358.500,00 USD
14/12/11GoogleVerk. aandelen1.700619,000 USD1.052.300,00 USD
14/12/11GoogleVerk. aandelen1.000619,250 USD619.250,00 USD
14/12/11GoogleVerk. aandelen1.700619,500 USD1.053.150,00 USD
14/12/11GoogleVerk. aandelen4.800620,000 USD2.976.000,00 USD
14/12/11GoogleVerk. aandelen1.800621,490 USD1.118.682,00 USD
13/12/11GoogleVerk. aandelen5.178632,000 USD3.272.496,00 USD
13/12/11GoogleVerk. aandelen1.400633,250 USD886.550,00 USD
13/12/11GoogleVerk. aandelen1.800633,850 USD1.140.930,00 USD
13/12/11GoogleVerk. aandelen1.400634,000 USD887.600,00 USD
13/12/11GoogleVerk. aandelen1.400634,100 USD887.740,00 USD
13/12/11GoogleVerk. aandelen1.300634,250 USD824.525,00 USD
13/12/11GoogleVerk. aandelen1.700634,429 USD1.078.529,30 USD
13/12/11GoogleVerk. aandelen12634,500 USD7.614,00 USD
13/12/11GoogleVerk. aandelen1.700634,750 USD1.079.075,00 USD
13/12/11GoogleVerk. aandelen1.700635,250 USD1.079.925,00 USD
13/12/11GoogleUitoef. opties27.7780,000 USD0,00 USD
13/12/11GoogleVerk. aandelen4.800624,000 USD2.995.200,00 USD
13/12/11GoogleVerk. aandelen1.800628,760 USD1.131.768,00 USD
13/12/11GoogleVerk. aandelen1.388630,750 USD875.481,00 USD
13/12/11GoogleVerk. aandelen2.200631,500 USD1.389.300,00 USD
12/12/11GoogleUitoef. opties27.7780,000 USD0,00 USD
12/12/11GoogleVerk. aandelen3.400621,000 USD2.111.400,00 USD
12/12/11GoogleVerk. aandelen2.400621,500 USD1.491.600,00 USD
12/12/11GoogleVerk. aandelen100621,540 USD62.154,00 USD
12/12/11GoogleVerk. aandelen100621,560 USD62.156,00 USD
12/12/11GoogleVerk. aandelen200621,750 USD124.350,00 USD
12/12/11GoogleVerk. aandelen1.800621,880 USD1.119.384,00 USD
12/12/11GoogleVerk. aandelen100621,930 USD62.193,00 USD
12/12/11GoogleVerk. aandelen200621,960 USD124.392,00 USD
12/12/11GoogleVerk. aandelen1.800622,000 USD1.119.600,00 USD
12/12/11GoogleVerk. aandelen1.300622,300 USD808.990,00 USD
12/12/11GoogleVerk. aandelen100622,420 USD62.242,00 USD
12/12/11GoogleVerk. aandelen100622,520 USD62.252,00 USD
12/12/11GoogleVerk. aandelen100622,530 USD62.253,00 USD
12/12/11GoogleVerk. aandelen100622,640 USD62.264,00 USD
12/12/11GoogleVerk. aandelen1.400622,750 USD871.850,00 USD
12/12/11GoogleVerk. aandelen1.400623,000 USD872.200,00 USD
12/12/11GoogleVerk. aandelen1.300623,150 USD810.095,00 USD
12/12/11GoogleVerk. aandelen1.400623,300 USD872.620,00 USD
12/12/11GoogleVerk. aandelen624623,435 USD389.023,13 USD
12/12/11GoogleVerk. aandelen6.378623,500 USD3.976.683,00 USD
12/12/11GoogleVerk. aandelen1.700623,850 USD1.060.545,00 USD
12/12/11GoogleVerk. aandelen1.776624,000 USD1.108.224,00 USD
15/11/11GoogleUitoef. opties27.7780,000 USD0,00 USD
15/11/11GoogleVerk. aandelen3.400612,000 USD2.080.800,00 USD
15/11/11GoogleVerk. aandelen1.800612,800 USD1.103.040,00 USD
15/11/11GoogleVerk. aandelen3.500613,000 USD2.145.500,00 USD
15/11/11GoogleVerk. aandelen3.100614,000 USD1.903.400,00 USD
15/11/11GoogleVerk. aandelen4.900616,000 USD3.018.400,00 USD
15/11/11GoogleVerk. aandelen1.400616,250 USD862.750,00 USD
15/11/11GoogleVerk. aandelen2.300616,800 USD1.418.640,00 USD
15/11/11GoogleVerk. aandelen1.778616,950 USD1.096.937,10 USD
15/11/11GoogleVerk. aandelen1.400617,000 USD863.800,00 USD
15/11/11GoogleVerk. aandelen2.200617,450 USD1.358.390,00 USD
15/11/11GoogleVerk. aandelen2.000618,000 USD1.236.000,00 USD
14/11/11GoogleUitoef. opties27.7780,000 USD0,00 USD
14/11/11GoogleVerk. aandelen1.800608,000 USD1.094.400,00 USD
14/11/11GoogleVerk. aandelen5.678613,000 USD3.480.614,00 USD
14/11/11GoogleVerk. aandelen1.400613,250 USD858.550,00 USD
14/11/11GoogleVerk. aandelen2.300613,538 USD1.411.136,94 USD
14/11/11GoogleVerk. aandelen1.300613,750 USD797.875,00 USD
14/11/11GoogleVerk. aandelen3.900614,250 USD2.395.575,00 USD
14/11/11GoogleVerk. aandelen3.200614,500 USD1.966.400,00 USD
14/11/11GoogleVerk. aandelen1.700615,000 USD1.045.500,00 USD
14/11/11GoogleVerk. aandelen4.837616,000 USD2.979.592,00 USD
14/11/11GoogleVerk. aandelen1.663616,500 USD1.025.239,50 USD
19/10/11GoogleGift110.0000,000 USD0,00 USD
12/10/11GoogleUitoef. opties27.7780,000 USD0,00 USD
12/10/11GoogleVerk. aandelen1.300555,000 USD721.500,00 USD
12/10/11GoogleVerk. aandelen2.700553,000 USD1.493.100,00 USD
12/10/11GoogleVerk. aandelen1.800552,500 USD994.500,00 USD
12/10/11GoogleVerk. aandelen1.400551,334 USD771.867,60 USD
12/10/11GoogleVerk. aandelen200551,000 USD110.200,00 USD
12/10/11GoogleVerk. aandelen200550,620 USD110.124,00 USD
12/10/11GoogleVerk. aandelen100550,560 USD55.056,00 USD
12/10/11GoogleVerk. aandelen3.500550,500 USD1.926.750,00 USD
12/10/11GoogleVerk. aandelen7.900550,000 USD4.345.000,00 USD
12/10/11GoogleVerk. aandelen3.400549,500 USD1.868.300,00 USD
12/10/11GoogleVerk. aandelen1.700549,000 USD933.300,00 USD
12/10/11GoogleVerk. aandelen1.778548,500 USD975.233,00 USD
12/10/11GoogleVerk. aandelen1.800547,950 USD986.310,00 USD
11/10/11GoogleUitoef. opties27.7780,000 USD0,00 USD
11/10/11GoogleVerk. aandelen1.400546,000 USD764.400,00 USD
11/10/11GoogleVerk. aandelen1.600545,500 USD872.800,00 USD
11/10/11GoogleVerk. aandelen1.800545,250 USD981.450,00 USD
11/10/11GoogleVerk. aandelen2.300544,000 USD1.251.200,00 USD
11/10/11GoogleVerk. aandelen1.400543,500 USD760.900,00 USD
11/10/11GoogleVerk. aandelen5.478543,000 USD2.974.554,00 USD
11/10/11GoogleVerk. aandelen3.000542,500 USD1.627.500,00 USD
11/10/11GoogleVerk. aandelen4.000542,000 USD2.168.000,00 USD
11/10/11GoogleVerk. aandelen1.600541,250 USD866.000,00 USD
11/10/11GoogleVerk. aandelen1.700540,500 USD918.850,00 USD
11/10/11GoogleVerk. aandelen1.700536,000 USD911.200,00 USD
11/10/11GoogleVerk. aandelen1.800534,000 USD961.200,00 USD
10/10/11GoogleUitoef. opties27.7780,000 USD0,00 USD
10/10/11GoogleVerk. aandelen1.700534,500 USD908.650,00 USD
10/10/11GoogleVerk. aandelen1.300534,200 USD694.460,00 USD
10/10/11GoogleVerk. aandelen300533,750 USD160.125,00 USD
10/10/11GoogleVerk. aandelen4.600533,500 USD2.454.100,00 USD
10/10/11GoogleVerk. aandelen5.378533,000 USD2.866.474,00 USD
10/10/11GoogleVerk. aandelen1.300532,500 USD692.250,00 USD
10/10/11GoogleVerk. aandelen1.700532,300 USD904.910,00 USD
10/10/11GoogleVerk. aandelen2.200532,250 USD1.170.950,00 USD
10/10/11GoogleVerk. aandelen1.700532,200 USD904.740,00 USD
10/10/11GoogleVerk. aandelen2.300532,000 USD1.223.600,00 USD
10/10/11GoogleVerk. aandelen1.700531,750 USD903.975,00 USD
10/10/11GoogleVerk. aandelen1.800527,000 USD948.600,00 USD
10/10/11GoogleVerk. aandelen1.800525,180 USD945.324,00 USD
14/09/11GoogleUitoef. opties27.7780,000 USD0,00 USD
14/09/11GoogleVerk. aandelen1.179535,500 USD631.354,50 USD
14/09/11GoogleVerk. aandelen1.321534,500 USD706.074,50 USD
14/09/11GoogleVerk. aandelen2.300533,500 USD1.227.050,00 USD
14/09/11GoogleVerk. aandelen1.800533,400 USD960.120,00 USD
14/09/11GoogleVerk. aandelen2.200532,500 USD1.171.500,00 USD
14/09/11GoogleVerk. aandelen1.778531,000 USD944.118,00 USD
14/09/11GoogleVerk. aandelen4.500530,250 USD2.386.125,00 USD
14/09/11GoogleVerk. aandelen6.500530,000 USD3.445.000,00 USD
14/09/11GoogleVerk. aandelen1.400529,000 USD740.600,00 USD
14/09/11GoogleVerk. aandelen3.100528,000 USD1.636.800,00 USD
14/09/11GoogleVerk. aandelen1.700527,750 USD897.175,00 USD
13/09/11GoogleVerk. aandelen1.778528,000 USD938.784,00 USD
13/09/11GoogleVerk. aandelen1.832527,750 USD966.838,00 USD
13/09/11GoogleVerk. aandelen1.300527,250 USD685.425,00 USD
13/09/11GoogleVerk. aandelen2.300527,000 USD1.212.100,00 USD
13/09/11GoogleVerk. aandelen2.700526,500 USD1.421.550,00 USD
13/09/11GoogleVerk. aandelen1.700525,500 USD893.350,00 USD
13/09/11GoogleVerk. aandelen3.500525,000 USD1.837.500,00 USD
13/09/11GoogleVerk. aandelen1.400524,000 USD733.600,00 USD
13/09/11GoogleUitoef. opties27.7780,000 USD0,00 USD
13/09/11GoogleVerk. aandelen3.500532,000 USD1.862.000,00 USD
13/09/11GoogleVerk. aandelen1.800530,000 USD954.000,00 USD
13/09/11GoogleVerk. aandelen5.600529,000 USD2.962.400,00 USD
13/09/11GoogleVerk. aandelen368528,700 USD194.561,60 USD
12/09/11GoogleUitoef. opties27.7780,000 USD0,00 USD
12/09/11GoogleVerk. aandelen100525,520 USD52.552,00 USD
12/09/11GoogleVerk. aandelen100525,510 USD52.551,00 USD
12/09/11GoogleVerk. aandelen3.200524,500 USD1.678.400,00 USD
12/09/11GoogleVerk. aandelen200524,280 USD104.856,00 USD
12/09/11GoogleVerk. aandelen100524,210 USD52.421,00 USD
12/09/11GoogleVerk. aandelen132524,180 USD69.191,76 USD
12/09/11GoogleVerk. aandelen100524,170 USD52.417,00 USD
12/09/11GoogleVerk. aandelen200524,130 USD104.826,00 USD
12/09/11GoogleVerk. aandelen1.068524,100 USD559.738,80 USD
12/09/11GoogleVerk. aandelen173524,070 USD90.664,11 USD
12/09/11GoogleVerk. aandelen100524,030 USD52.403,00 USD
12/09/11GoogleVerk. aandelen200524,020 USD104.804,00 USD
12/09/11GoogleVerk. aandelen5.127524,000 USD2.686.548,00 USD
12/09/11GoogleVerk. aandelen1.700523,250 USD889.525,00 USD
12/09/11GoogleVerk. aandelen1.300522,500 USD679.250,00 USD
12/09/11GoogleVerk. aandelen1.300522,250 USD678.925,00 USD
12/09/11GoogleVerk. aandelen7522,195 USD3.655,36 USD
12/09/11GoogleVerk. aandelen34522,050 USD17.749,70 USD
12/09/11GoogleVerk. aandelen3.737522,000 USD1.950.714,00 USD
12/09/11GoogleVerk. aandelen1.000521,250 USD521.250,00 USD
12/09/11GoogleVerk. aandelen1.800520,500 USD936.900,00 USD
12/09/11GoogleVerk. aandelen4.300520,000 USD2.236.000,00 USD
12/09/11GoogleVerk. aandelen1.800517,960 USD932.328,00 USD
16/08/11GoogleGift75.0000,000 USD0,00 USD
15/08/11GoogleUitoef. opties150.0000,000 USD0,00 USD
10/08/11GoogleUitoef. opties27.7780,000 USD0,00 USD
10/08/11GoogleVerk. aandelen1.800562,000 USD1.011.600,00 USD
10/08/11GoogleVerk. aandelen1.800561,510 USD1.010.718,00 USD
10/08/11GoogleVerk. aandelen1.778561,000 USD997.458,00 USD
10/08/11GoogleVerk. aandelen1.400560,000 USD784.000,00 USD
10/08/11GoogleVerk. aandelen6.800558,000 USD3.794.400,00 USD
10/08/11GoogleVerk. aandelen100557,230 USD55.723,00 USD
10/08/11GoogleVerk. aandelen2.600557,000 USD1.448.200,00 USD
10/08/11GoogleVerk. aandelen3.400556,000 USD1.890.400,00 USD
10/08/11GoogleVerk. aandelen3.400555,000 USD1.887.000,00 USD
10/08/11GoogleVerk. aandelen2.200554,250 USD1.219.350,00 USD
10/08/11GoogleVerk. aandelen2.500552,320 USD1.380.800,00 USD
09/08/11GoogleUitoef. opties27.7780,000 USD0,00 USD
09/08/11GoogleVerk. aandelen1.700568,500 USD966.450,00 USD
09/08/11GoogleVerk. aandelen1.800568,000 USD1.022.400,00 USD
09/08/11GoogleVerk. aandelen1.800565,000 USD1.017.000,00 USD
09/08/11GoogleVerk. aandelen4.400564,000 USD2.481.600,00 USD
09/08/11GoogleVerk. aandelen4.200563,000 USD2.364.600,00 USD
09/08/11GoogleVerk. aandelen1.800560,960 USD1.009.728,00 USD
09/08/11GoogleVerk. aandelen1.300560,250 USD728.325,00 USD
09/08/11GoogleVerk. aandelen1.300560,000 USD728.000,00 USD
09/08/11GoogleVerk. aandelen2.300559,000 USD1.285.700,00 USD
09/08/11GoogleVerk. aandelen1.400556,210 USD778.694,00 USD
09/08/11GoogleVerk. aandelen1.800555,000 USD999.000,00 USD
09/08/11GoogleVerk. aandelen200552,640 USD110.528,00 USD
09/08/11GoogleVerk. aandelen1.600552,620 USD884.192,16 USD
09/08/11GoogleVerk. aandelen400552,620 USD221.048,00 USD
09/08/11GoogleVerk. aandelen1.778545,000 USD969.010,00 USD
08/08/11GoogleVerk. aandelen500551,050 USD275.525,00 USD
08/08/11GoogleVerk. aandelen3.878551,000 USD2.136.778,00 USD
08/08/11GoogleUitoef. opties27.7780,000 USD0,00 USD
08/08/11GoogleVerk. aandelen1.700566,000 USD962.200,00 USD
08/08/11GoogleVerk. aandelen955565,680 USD540.224,40 USD
08/08/11GoogleVerk. aandelen300565,660 USD169.698,00 USD
08/08/11GoogleVerk. aandelen100565,500 USD56.550,00 USD
08/08/11GoogleVerk. aandelen100565,480 USD56.548,00 USD
08/08/11GoogleVerk. aandelen345565,470 USD195.087,15 USD
08/08/11GoogleVerk. aandelen400562,930 USD225.172,00 USD
08/08/11GoogleVerk. aandelen800562,920 USD450.336,00 USD
08/08/11GoogleVerk. aandelen100562,890 USD56.289,00 USD
08/08/11GoogleVerk. aandelen100562,880 USD56.288,00 USD
08/08/11GoogleVerk. aandelen1.800562,750 USD1.012.950,00 USD
08/08/11GoogleVerk. aandelen400562,590 USD225.036,00 USD
08/08/11GoogleVerk. aandelen500562,510 USD281.255,00 USD
08/08/11GoogleVerk. aandelen400562,500 USD225.000,00 USD
08/08/11GoogleVerk. aandelen100562,480 USD56.248,00 USD
08/08/11GoogleVerk. aandelen300562,460 USD168.738,00 USD
08/08/11GoogleVerk. aandelen100562,450 USD56.245,00 USD
08/08/11GoogleVerk. aandelen3.000561,500 USD1.684.500,00 USD
08/08/11GoogleVerk. aandelen3.700560,000 USD2.072.000,00 USD
08/08/11GoogleVerk. aandelen1.700559,000 USD950.300,00 USD
08/08/11GoogleVerk. aandelen1.400557,000 USD779.800,00 USD
08/08/11GoogleVerk. aandelen1.700556,250 USD945.625,00 USD
08/08/11GoogleVerk. aandelen1.100556,000 USD611.600,00 USD
08/08/11GoogleVerk. aandelen1.300552,500 USD718.250,00 USD
08/08/11GoogleVerk. aandelen200551,100 USD110.220,00 USD
08/08/11GoogleVerk. aandelen300551,090 USD165.327,00 USD
08/08/11GoogleVerk. aandelen100551,080 USD55.108,00 USD
08/08/11GoogleVerk. aandelen200551,070 USD110.214,00 USD
08/08/11GoogleVerk. aandelen200551,060 USD110.212,00 USD
13/07/11GoogleUitoef. opties27.7780,000 USD0,00 USD
13/07/11GoogleVerk. aandelen1.700542,000 USD921.400,00 USD
13/07/11GoogleVerk. aandelen900541,100 USD486.990,00 USD
13/07/11GoogleVerk. aandelen3.833540,400 USD2.071.353,20 USD
13/07/11GoogleVerk. aandelen100540,390 USD54.039,00 USD
13/07/11GoogleVerk. aandelen300540,370 USD162.111,00 USD
13/07/11GoogleVerk. aandelen100540,290 USD54.029,00 USD
13/07/11GoogleVerk. aandelen100540,280 USD54.028,00 USD
13/07/11GoogleVerk. aandelen200540,270 USD108.054,00 USD
13/07/11GoogleVerk. aandelen300540,240 USD162.072,00 USD
13/07/11GoogleVerk. aandelen2540,230 USD1.080,46 USD
13/07/11GoogleVerk. aandelen100540,210 USD54.021,00 USD
13/07/11GoogleVerk. aandelen1.998540,200 USD1.079.319,60 USD
13/07/11GoogleVerk. aandelen100540,150 USD54.015,00 USD
13/07/11GoogleVerk. aandelen100540,140 USD54.014,00 USD
13/07/11GoogleVerk. aandelen200540,130 USD108.026,00 USD
13/07/11GoogleVerk. aandelen4.400540,000 USD2.376.000,00 USD
13/07/11GoogleVerk. aandelen1.300539,200 USD700.960,00 USD
13/07/11GoogleVerk. aandelen1.400539,000 USD754.600,00 USD
13/07/11GoogleVerk. aandelen1.778538,900 USD958.164,20 USD
13/07/11GoogleVerk. aandelen2.800538,650 USD1.508.220,00 USD
13/07/11GoogleVerk. aandelen1.067537,500 USD573.512,50 USD
13/07/11GoogleVerk. aandelen1.400537,100 USD751.940,00 USD
13/07/11GoogleVerk. aandelen3.600537,000 USD1.933.200,00 USD
12/07/11GoogleUitoef. opties27.7780,000 USD0,00 USD
12/07/11GoogleVerk. aandelen102539,250 USD55.003,50 USD
12/07/11GoogleVerk. aandelen3.078538,000 USD1.655.964,00 USD
12/07/11GoogleVerk. aandelen1.300537,500 USD698.750,00 USD
12/07/11GoogleVerk. aandelen4.098537,000 USD2.200.626,00 USD
12/07/11GoogleVerk. aandelen4.300536,000 USD2.304.800,00 USD
12/07/11GoogleVerk. aandelen1.400535,700 USD749.980,00 USD
12/07/11GoogleVerk. aandelen1.300535,500 USD696.150,00 USD
12/07/11GoogleVerk. aandelen3.400535,000 USD1.819.000,00 USD
12/07/11GoogleVerk. aandelen1.700533,500 USD906.950,00 USD
12/07/11GoogleVerk. aandelen1.700533,000 USD906.100,00 USD
12/07/11GoogleVerk. aandelen1.800531,000 USD955.800,00 USD
12/07/11GoogleVerk. aandelen1.800529,000 USD952.200,00 USD
12/07/11GoogleVerk. aandelen300528,200 USD158.460,00 USD
12/07/11GoogleVerk. aandelen200528,190 USD105.638,00 USD
12/07/11GoogleVerk. aandelen520528,180 USD274.653,60 USD
12/07/11GoogleVerk. aandelen600528,160 USD316.896,00 USD
12/07/11GoogleVerk. aandelen180528,080 USD95.054,40 USD
11/07/11GoogleUitoef. opties27.7780,000 USD0,00 USD
11/07/11GoogleVerk. aandelen1.700535,500 USD910.350,00 USD
11/07/11GoogleVerk. aandelen1.700534,500 USD908.650,00 USD
11/07/11GoogleVerk. aandelen1.700532,000 USD904.400,00 USD
11/07/11GoogleVerk. aandelen5.300530,000 USD2.809.000,00 USD
11/07/11GoogleVerk. aandelen2.700529,650 USD1.430.055,00 USD
11/07/11GoogleVerk. aandelen4.500528,140 USD2.376.630,00 USD
11/07/11GoogleVerk. aandelen1.778527,500 USD937.895,00 USD
11/07/11GoogleVerk. aandelen1.400527,000 USD737.800,00 USD
11/07/11GoogleVerk. aandelen200526,650 USD105.330,00 USD
11/07/11GoogleVerk. aandelen200526,640 USD105.328,00 USD
11/07/11GoogleVerk. aandelen4526,620 USD2.106,48 USD
11/07/11GoogleVerk. aandelen104526,610 USD54.767,44 USD
11/07/11GoogleVerk. aandelen404526,600 USD212.746,40 USD
11/07/11GoogleVerk. aandelen404526,590 USD212.742,36 USD
11/07/11GoogleVerk. aandelen104526,580 USD54.764,32 USD
11/07/11GoogleVerk. aandelen100526,560 USD52.656,00 USD
11/07/11GoogleVerk. aandelen100526,540 USD52.654,00 USD
11/07/11GoogleVerk. aandelen100526,530 USD52.653,00 USD
11/07/11GoogleVerk. aandelen800526,520 USD421.216,00 USD
11/07/11GoogleVerk. aandelen980526,510 USD515.979,80 USD
11/07/11GoogleVerk. aandelen1.300526,500 USD684.450,00 USD
11/07/11GoogleVerk. aandelen5526,170 USD2.630,85 USD
11/07/11GoogleVerk. aandelen405526,160 USD213.094,80 USD
11/07/11GoogleVerk. aandelen105526,140 USD55.244,70 USD
11/07/11GoogleVerk. aandelen39526,030 USD20.515,17 USD
11/07/11GoogleVerk. aandelen1.646526,000 USD865.796,00 USD
15/06/11GoogleUitoef. opties27.7780,000 USD0,00 USD
15/06/11GoogleVerk. aandelen700507,640 USD355.348,00 USD
15/06/11GoogleVerk. aandelen100507,610 USD50.761,00 USD
15/06/11GoogleVerk. aandelen1.000507,600 USD507.600,00 USD
15/06/11GoogleVerk. aandelen3.500507,000 USD1.774.500,00 USD
15/06/11GoogleVerk. aandelen1.700505,110 USD858.687,17 USD
15/06/11GoogleVerk. aandelen1.800505,030 USD909.054,00 USD
15/06/11GoogleVerk. aandelen1.700504,840 USD858.228,17 USD
15/06/11GoogleVerk. aandelen3.200504,000 USD1.612.800,00 USD
15/06/11GoogleVerk. aandelen4.478503,500 USD2.254.673,00 USD
15/06/11GoogleVerk. aandelen1.400502,750 USD703.850,00 USD
15/06/11GoogleVerk. aandelen1.400502,450 USD703.430,00 USD
15/06/11GoogleVerk. aandelen2.300502,350 USD1.155.405,00 USD
15/06/11GoogleVerk. aandelen2.200502,000 USD1.104.400,00 USD
15/06/11GoogleVerk. aandelen2.300501,250 USD1.152.875,00 USD
14/06/11GoogleUitoef. opties27.7780,000 USD0,00 USD
14/06/11GoogleVerk. aandelen100513,590 USD51.359,00 USD
14/06/11GoogleVerk. aandelen200513,580 USD102.716,00 USD
14/06/11GoogleVerk. aandelen400513,570 USD205.428,00 USD
14/06/11GoogleVerk. aandelen200513,560 USD102.712,00 USD
14/06/11GoogleVerk. aandelen800513,500 USD410.800,00 USD
14/06/11GoogleVerk. aandelen737512,600 USD377.786,20 USD
14/06/11GoogleVerk. aandelen69512,250 USD35.345,25 USD
14/06/11GoogleVerk. aandelen200512,240 USD102.448,00 USD
14/06/11GoogleVerk. aandelen1.131512,210 USD579.309,51 USD
14/06/11GoogleVerk. aandelen100512,130 USD51.213,00 USD
14/06/11GoogleVerk. aandelen100512,120 USD51.212,00 USD
14/06/11GoogleVerk. aandelen600512,010 USD307.206,00 USD
14/06/11GoogleVerk. aandelen1.000512,000 USD512.000,00 USD
14/06/11GoogleVerk. aandelen1.300511,800 USD665.340,00 USD
14/06/11GoogleVerk. aandelen1.400511,300 USD715.820,00 USD
14/06/11GoogleVerk. aandelen5.278511,150 USD2.697.849,70 USD
14/06/11GoogleVerk. aandelen1.400511,000 USD715.400,00 USD
14/06/11GoogleVerk. aandelen963510,400 USD491.515,20 USD
14/06/11GoogleVerk. aandelen1.700510,250 USD867.425,00 USD
14/06/11GoogleVerk. aandelen1.700510,000 USD867.000,00 USD
14/06/11GoogleVerk. aandelen2.300509,890 USD1.172.747,00 USD
14/06/11GoogleVerk. aandelen1.800509,000 USD916.200,00 USD
14/06/11GoogleVerk. aandelen2.500508,750 USD1.271.875,00 USD
14/06/11GoogleVerk. aandelen1.800508,150 USD914.670,00 USD
13/06/11GoogleUitoef. opties27.7780,000 USD0,00 USD
13/06/11GoogleVerk. aandelen100506,920 USD50.692,00 USD
13/06/11GoogleVerk. aandelen3.500506,900 USD1.774.150,00 USD
13/06/11GoogleVerk. aandelen1.700506,500 USD861.050,00 USD
13/06/11GoogleVerk. aandelen1.700506,200 USD860.540,00 USD
13/06/11GoogleVerk. aandelen1.700505,500 USD859.350,00 USD
13/06/11GoogleVerk. aandelen1.700505,200 USD858.840,00 USD
13/06/11GoogleVerk. aandelen4.000505,100 USD2.020.400,00 USD
13/06/11GoogleVerk. aandelen5.200504,650 USD2.624.180,00 USD
13/06/11GoogleVerk. aandelen1.778504,500 USD897.001,00 USD
13/06/11GoogleVerk. aandelen1.200503,750 USD604.500,00 USD
13/06/11GoogleVerk. aandelen1.300503,600 USD654.680,00 USD
13/06/11GoogleVerk. aandelen1.200503,300 USD603.960,00 USD
13/06/11GoogleVerk. aandelen2.700503,250 USD1.358.775,00 USD
24/05/11GoogleGift75.0000,000 USD0,00 USD
11/05/11GoogleUitoef. opties27.7780,000 USD0,00 USD
11/05/11GoogleVerk. aandelen1.800542,400 USD976.320,00 USD
11/05/11GoogleVerk. aandelen400541,390 USD216.556,00 USD
11/05/11GoogleVerk. aandelen100541,310 USD54.131,00 USD
11/05/11GoogleVerk. aandelen800541,300 USD433.040,00 USD
11/05/11GoogleVerk. aandelen1.800541,000 USD973.800,00 USD
11/05/11GoogleVerk. aandelen3.100540,400 USD1.675.240,00 USD
11/05/11GoogleVerk. aandelen1.800540,000 USD972.000,00 USD
11/05/11GoogleVerk. aandelen800538,540 USD430.832,00 USD
11/05/11GoogleVerk. aandelen2.635537,000 USD1.414.995,00 USD
11/05/11GoogleVerk. aandelen68536,060 USD36.452,08 USD
11/05/11GoogleVerk. aandelen120536,040 USD64.324,80 USD
11/05/11GoogleVerk. aandelen1.312536,000 USD703.232,00 USD
11/05/11GoogleVerk. aandelen100535,390 USD53.539,00 USD
11/05/11GoogleVerk. aandelen100535,380 USD53.538,00 USD
11/05/11GoogleVerk. aandelen300535,370 USD160.611,00 USD
11/05/11GoogleVerk. aandelen550535,340 USD294.437,00 USD
11/05/11GoogleVerk. aandelen100535,330 USD53.533,00 USD
11/05/11GoogleVerk. aandelen350535,320 USD187.362,00 USD
11/05/11GoogleVerk. aandelen5.300535,250 USD2.836.825,00 USD
11/05/11GoogleVerk. aandelen200535,190 USD107.038,00 USD
11/05/11GoogleVerk. aandelen600535,160 USD321.096,00 USD
11/05/11GoogleVerk. aandelen1.800535,000 USD963.000,00 USD
11/05/11GoogleVerk. aandelen1.500534,500 USD801.750,00 USD
11/05/11GoogleVerk. aandelen2.143534,000 USD1.144.362,00 USD
10/05/11GoogleUitoef. opties27.7780,000 USD0,00 USD
10/05/11GoogleVerk. aandelen100543,790 USD54.379,00 USD
10/05/11GoogleVerk. aandelen100543,780 USD54.378,00 USD
10/05/11GoogleVerk. aandelen1.200543,750 USD652.500,00 USD
10/05/11GoogleVerk. aandelen1.778543,500 USD966.343,00 USD
10/05/11GoogleVerk. aandelen1.300543,400 USD706.420,00 USD
10/05/11GoogleVerk. aandelen200543,070 USD108.614,00 USD
10/05/11GoogleVerk. aandelen101543,060 USD54.849,06 USD
10/05/11GoogleVerk. aandelen300543,030 USD162.909,00 USD
10/05/11GoogleVerk. aandelen1.078543,020 USD585.375,56 USD
10/05/11GoogleVerk. aandelen100543,010 USD54.301,00 USD
10/05/11GoogleVerk. aandelen9.621543,000 USD5.224.203,00 USD
10/05/11GoogleVerk. aandelen1.400542,500 USD759.500,00 USD
10/05/11GoogleVerk. aandelen1.700542,000 USD921.400,00 USD
10/05/11GoogleVerk. aandelen1.700541,800 USD921.060,00 USD
10/05/11GoogleVerk. aandelen1.800541,650 USD974.970,00 USD
10/05/11GoogleVerk. aandelen150541,440 USD81.216,00 USD
10/05/11GoogleVerk. aandelen100541,420 USD54.142,00 USD
10/05/11GoogleVerk. aandelen1.450541,350 USD784.957,50 USD
10/05/11GoogleVerk. aandelen1.800539,750 USD971.550,00 USD
10/05/11GoogleVerk. aandelen100538,110 USD53.811,00 USD
10/05/11GoogleVerk. aandelen1.700538,100 USD914.770,00 USD
09/05/11GoogleUitoef. opties27.7780,000 USD0,00 USD
09/05/11GoogleVerk. aandelen2.200538,250 USD1.184.150,00 USD
09/05/11GoogleVerk. aandelen4.078537,700 USD2.192.740,60 USD
09/05/11GoogleVerk. aandelen100537,650 USD53.765,00 USD
09/05/11GoogleVerk. aandelen1.300537,600 USD698.880,00 USD
09/05/11GoogleVerk. aandelen2.500537,400 USD1.343.500,00 USD
09/05/11GoogleVerk. aandelen100537,010 USD53.701,00 USD
09/05/11GoogleVerk. aandelen5.300537,000 USD2.846.100,00 USD
09/05/11GoogleVerk. aandelen6.900535,000 USD3.691.500,00 USD
09/05/11GoogleVerk. aandelen100533,510 USD53.351,00 USD
09/05/11GoogleVerk. aandelen3.400533,500 USD1.813.900,00 USD
09/05/11GoogleVerk. aandelen100532,040 USD53.204,00 USD
09/05/11GoogleVerk. aandelen1.700532,000 USD904.400,00 USD
13/04/11GoogleUitoef. opties27.7780,000 USD0,00 USD
13/04/11GoogleVerk. aandelen1.700576,850 USD980.645,00 USD
13/04/11GoogleVerk. aandelen300576,830 USD173.049,00 USD
13/04/11GoogleVerk. aandelen100576,740 USD57.674,00 USD
13/04/11GoogleVerk. aandelen1.800576,730 USD1.038.114,00 USD
13/04/11GoogleVerk. aandelen500576,720 USD288.360,00 USD
13/04/11GoogleVerk. aandelen595576,710 USD343.142,45 USD
13/04/11GoogleVerk. aandelen305576,700 USD175.893,50 USD
13/04/11GoogleVerk. aandelen1.978576,500 USD1.140.317,00 USD
13/04/11GoogleVerk. aandelen7.500576,090 USD4.320.675,00 USD
13/04/11GoogleVerk. aandelen3.500576,000 USD2.016.000,00 USD
13/04/11GoogleVerk. aandelen2.300575,750 USD1.324.225,00 USD
13/04/11GoogleVerk. aandelen3.100574,000 USD1.779.400,00 USD
13/04/11GoogleVerk. aandelen4.100573,000 USD2.349.300,00 USD
12/04/11GoogleUitoef. opties27.7780,000 USD0,00 USD
12/04/11GoogleVerk. aandelen1.800576,250 USD1.037.250,00 USD
12/04/11GoogleVerk. aandelen7.300571,250 USD4.170.125,00 USD
12/04/11GoogleVerk. aandelen3.500571,000 USD1.998.500,00 USD
12/04/11GoogleVerk. aandelen100570,550 USD57.055,00 USD
12/04/11GoogleVerk. aandelen100570,540 USD57.054,00 USD
12/04/11GoogleVerk. aandelen6.400570,500 USD3.651.200,00 USD
12/04/11GoogleVerk. aandelen1.200570,000 USD684.000,00 USD
12/04/11GoogleVerk. aandelen400569,540 USD227.816,00 USD
12/04/11GoogleVerk. aandelen200569,520 USD113.904,00 USD
12/04/11GoogleVerk. aandelen3.500569,500 USD1.993.250,00 USD
12/04/11GoogleVerk. aandelen200569,360 USD113.872,00 USD
12/04/11GoogleVerk. aandelen1.100569,350 USD626.285,00 USD
12/04/11GoogleVerk. aandelen200569,320 USD113.864,00 USD
12/04/11GoogleVerk. aandelen1.778568,300 USD1.010.437,40 USD
11/04/11GoogleUitoef. opties27.7780,000 USD0,00 USD
11/04/11GoogleVerk. aandelen4.800577,000 USD2.769.600,00 USD
11/04/11GoogleVerk. aandelen1.700576,500 USD980.050,00 USD
11/04/11GoogleVerk. aandelen100576,020 USD57.602,00 USD
11/04/11GoogleVerk. aandelen100576,010 USD57.601,00 USD
11/04/11GoogleVerk. aandelen5.500576,000 USD3.168.000,00 USD
11/04/11GoogleVerk. aandelen100575,590 USD57.559,00 USD
11/04/11GoogleVerk. aandelen100575,560 USD57.556,00 USD
11/04/11GoogleVerk. aandelen100575,550 USD57.555,00 USD
11/04/11GoogleVerk. aandelen300575,520 USD172.656,00 USD
11/04/11GoogleVerk. aandelen100575,510 USD57.551,00 USD
11/04/11GoogleVerk. aandelen5.300575,500 USD3.050.150,00 USD
11/04/11GoogleVerk. aandelen1.400575,250 USD805.350,00 USD
11/04/11GoogleVerk. aandelen2.878575,000 USD1.654.850,00 USD
11/04/11GoogleVerk. aandelen900574,500 USD517.050,00 USD
11/04/11GoogleVerk. aandelen1.700574,000 USD975.800,00 USD
11/04/11GoogleVerk. aandelen100573,580 USD57.358,00 USD
11/04/11GoogleVerk. aandelen100573,570 USD57.357,00 USD
11/04/11GoogleVerk. aandelen100573,550 USD57.355,00 USD
11/04/11GoogleVerk. aandelen400573,520 USD229.408,00 USD
11/04/11GoogleVerk. aandelen800573,510 USD458.808,00 USD
11/04/11GoogleVerk. aandelen300573,500 USD172.050,00 USD
11/04/11GoogleVerk. aandelen300573,380 USD172.014,00 USD
11/04/11GoogleVerk. aandelen300573,270 USD171.981,00 USD
11/04/11GoogleVerk. aandelen106573,260 USD60.765,56 USD
11/04/11GoogleVerk. aandelen194573,250 USD111.210,50 USD
16/03/11GoogleUitoef. opties27.7780,000 USD0,00 USD
16/03/11GoogleVerk. aandelen900569,500 USD512.550,00 USD
16/03/11GoogleVerk. aandelen900566,500 USD509.850,00 USD
16/03/11GoogleVerk. aandelen2.600565,500 USD1.470.300,00 USD
16/03/11GoogleVerk. aandelen2.600565,000 USD1.469.000,00 USD
16/03/11GoogleVerk. aandelen1.700564,500 USD959.650,00 USD
16/03/11GoogleVerk. aandelen554562,000 USD311.348,00 USD
16/03/11GoogleVerk. aandelen1.100559,500 USD615.450,00 USD
16/03/11GoogleVerk. aandelen7.046559,000 USD3.938.714,00 USD
16/03/11GoogleVerk. aandelen199558,440 USD111.129,56 USD
16/03/11GoogleVerk. aandelen1.001558,430 USD558.988,43 USD
16/03/11GoogleVerk. aandelen1.031558,020 USD575.318,62 USD
16/03/11GoogleVerk. aandelen3.669558,000 USD2.047.302,00 USD
16/03/11GoogleVerk. aandelen3.178556,800 USD1.769.510,40 USD
16/03/11GoogleVerk. aandelen1.300554,000 USD720.200,00 USD
15/03/11GoogleUitoef. opties27.7780,000 USD0,00 USD
15/03/11GoogleVerk. aandelen500570,000 USD285.000,00 USD
15/03/11GoogleVerk. aandelen500569,500 USD284.750,00 USD
15/03/11GoogleVerk. aandelen2.000569,000 USD1.138.000,00 USD
15/03/11GoogleVerk. aandelen900568,000 USD511.200,00 USD
15/03/11GoogleVerk. aandelen2.000567,000 USD1.134.000,00 USD
15/03/11GoogleVerk. aandelen100565,810 USD56.581,00 USD
15/03/11GoogleVerk. aandelen600565,800 USD339.480,00 USD
15/03/11GoogleVerk. aandelen3.100565,750 USD1.753.825,00 USD
15/03/11GoogleVerk. aandelen1.778565,500 USD1.005.459,00 USD
15/03/11GoogleVerk. aandelen1.400564,500 USD790.300,00 USD
15/03/11GoogleVerk. aandelen3.500564,000 USD1.974.000,00 USD
15/03/11GoogleVerk. aandelen2.700563,500 USD1.521.450,00 USD
15/03/11GoogleVerk. aandelen259563,260 USD145.884,34 USD
15/03/11GoogleVerk. aandelen1.100563,250 USD619.575,00 USD
15/03/11GoogleVerk. aandelen341563,090 USD192.013,69 USD
15/03/11GoogleVerk. aandelen100563,080 USD56.308,00 USD
15/03/11GoogleVerk. aandelen900563,000 USD506.700,00 USD
15/03/11GoogleVerk. aandelen600561,500 USD336.900,00 USD
15/03/11GoogleVerk. aandelen5560,020 USD2.800,10 USD
15/03/11GoogleVerk. aandelen1.795560,000 USD1.005.200,00 USD
15/03/11GoogleVerk. aandelen900559,000 USD503.100,00 USD
15/03/11GoogleVerk. aandelen900557,000 USD501.300,00 USD
15/03/11GoogleVerk. aandelen1.800556,000 USD1.000.800,00 USD
14/03/11GoogleUitoef. opties27.7780,000 USD0,00 USD
14/03/11GoogleVerk. aandelen330577,500 USD190.575,00 USD
14/03/11GoogleVerk. aandelen300577,220 USD173.166,00 USD
14/03/11GoogleVerk. aandelen300577,210 USD173.163,00 USD
14/03/11GoogleVerk. aandelen100577,200 USD57.720,00 USD
14/03/11GoogleVerk. aandelen100577,190 USD57.719,00 USD
14/03/11GoogleVerk. aandelen100577,000 USD57.700,00 USD
14/03/11GoogleVerk. aandelen900575,000 USD517.500,00 USD
14/03/11GoogleVerk. aandelen2.300574,000 USD1.320.200,00 USD
14/03/11GoogleVerk. aandelen200572,510 USD114.502,00 USD
14/03/11GoogleVerk. aandelen2.400572,500 USD1.374.000,00 USD
14/03/11GoogleVerk. aandelen3.100572,000 USD1.773.200,00 USD
14/03/11GoogleVerk. aandelen1.000571,250 USD571.250,00 USD
14/03/11GoogleVerk. aandelen100571,070 USD57.107,00 USD
14/03/11GoogleVerk. aandelen300571,060 USD171.318,00 USD
14/03/11GoogleVerk. aandelen306571,050 USD174.741,30 USD
14/03/11GoogleVerk. aandelen394571,040 USD224.989,76 USD
14/03/11GoogleVerk. aandelen1.300571,000 USD742.300,00 USD
14/03/11GoogleVerk. aandelen4.078570,500 USD2.326.499,00 USD
14/03/11GoogleVerk. aandelen400570,110 USD228.044,00 USD
14/03/11GoogleVerk. aandelen650570,100 USD370.565,00 USD
14/03/11GoogleVerk. aandelen100570,080 USD57.008,00 USD
14/03/11GoogleVerk. aandelen50570,070 USD28.503,50 USD
14/03/11GoogleVerk. aandelen205570,030 USD116.856,15 USD
14/03/11GoogleVerk. aandelen1.034570,020 USD589.400,68 USD
14/03/11GoogleVerk. aandelen105570,010 USD59.851,05 USD
14/03/11GoogleVerk. aandelen6.326570,000 USD3.605.820,00 USD
14/03/11GoogleVerk. aandelen700569,500 USD398.650,00 USD
14/03/11GoogleVerk. aandelen600569,000 USD341.400,00 USD
25/02/11GoogleGift75.0000,000 USD0,00 USD
24/02/11GoogleUitoef. opties150.0000,000 USD0,00 USD
16/02/11GoogleUitoef. opties27.7780,000 USD0,00 USD
16/02/11GoogleVerk. aandelen2.500625,500 USD1.563.750,00 USD
16/02/11GoogleVerk. aandelen900625,000 USD562.500,00 USD
16/02/11GoogleVerk. aandelen2.700624,750 USD1.686.825,00 USD
16/02/11GoogleVerk. aandelen4.778624,500 USD2.983.861,00 USD
16/02/11GoogleVerk. aandelen8.600624,000 USD5.366.400,00 USD
16/02/11GoogleVerk. aandelen1.700623,750 USD1.060.375,00 USD
16/02/11GoogleVerk. aandelen900623,500 USD561.150,00 USD
16/02/11GoogleVerk. aandelen1.700623,250 USD1.059.525,00 USD
16/02/11GoogleVerk. aandelen2.600623,000 USD1.619.800,00 USD
16/02/11GoogleVerk. aandelen1.400622,500 USD871.500,00 USD
15/02/11GoogleUitoef. opties27.7780,000 USD0,00 USD
15/02/11GoogleVerk. aandelen900630,000 USD567.000,00 USD
15/02/11GoogleVerk. aandelen900628,000 USD565.200,00 USD
15/02/11GoogleVerk. aandelen900627,500 USD564.750,00 USD
15/02/11GoogleVerk. aandelen1.300626,500 USD814.450,00 USD
15/02/11GoogleVerk. aandelen1.400625,730 USD876.022,00 USD
15/02/11GoogleVerk. aandelen104625,510 USD65.053,04 USD
15/02/11GoogleVerk. aandelen2.996625,500 USD1.873.998,00 USD
15/02/11GoogleVerk. aandelen11.927625,000 USD7.454.375,00 USD
15/02/11GoogleVerk. aandelen5.200624,500 USD3.247.400,00 USD
15/02/11GoogleVerk. aandelen1.500624,000 USD936.000,00 USD
15/02/11GoogleVerk. aandelen251623,620 USD156.528,62 USD
15/02/11GoogleVerk. aandelen200623,610 USD124.722,00 USD
15/02/11GoogleVerk. aandelen200623,600 USD124.720,00 USD
14/02/11GoogleUitoef. opties27.7780,000 USD0,00 USD
14/02/11GoogleVerk. aandelen1.300629,250 USD818.025,00 USD
14/02/11GoogleVerk. aandelen3.978628,700 USD2.500.968,60 USD
14/02/11GoogleVerk. aandelen4.532628,500 USD2.848.362,00 USD
14/02/11GoogleVerk. aandelen100628,200 USD62.820,00 USD
14/02/11GoogleVerk. aandelen200628,190 USD125.638,00 USD
14/02/11GoogleVerk. aandelen100628,180 USD62.818,00 USD
14/02/11GoogleVerk. aandelen500628,160 USD314.080,00 USD
14/02/11GoogleVerk. aandelen190628,130 USD119.344,70 USD
14/02/11GoogleVerk. aandelen318628,120 USD199.742,16 USD
14/02/11GoogleVerk. aandelen100628,110 USD62.811,00 USD
14/02/11GoogleVerk. aandelen200628,100 USD125.620,00 USD
14/02/11GoogleVerk. aandelen10628,090 USD6.280,90 USD
14/02/11GoogleVerk. aandelen100628,080 USD62.808,00 USD
14/02/11GoogleVerk. aandelen110628,060 USD69.086,60 USD
14/02/11GoogleVerk. aandelen500628,050 USD314.025,00 USD
14/02/11GoogleVerk. aandelen540628,040 USD339.141,60 USD
14/02/11GoogleVerk. aandelen1.400627,750 USD878.850,00 USD
14/02/11GoogleVerk. aandelen900627,000 USD564.300,00 USD
14/02/11GoogleVerk. aandelen1.400626,250 USD876.750,00 USD
14/02/11GoogleVerk. aandelen10626,110 USD6.261,10 USD
14/02/11GoogleVerk. aandelen1.790626,000 USD1.120.540,00 USD
14/02/11GoogleVerk. aandelen3.500625,750 USD2.190.125,00 USD
14/02/11GoogleVerk. aandelen1.700625,000 USD1.062.500,00 USD
14/02/11GoogleVerk. aandelen1.800624,500 USD1.124.100,00 USD
14/02/11GoogleVerk. aandelen200624,100 USD124.820,00 USD
14/02/11GoogleVerk. aandelen100624,060 USD62.406,00 USD
14/02/11GoogleVerk. aandelen1.300624,000 USD811.200,00 USD
14/02/11GoogleVerk. aandelen900623,000 USD560.700,00 USD
12/01/11GoogleVerk. aandelen1.400616,000 USD862.400,00 USD
12/01/11GoogleVerk. aandelen100615,620 USD61.562,00 USD
12/01/11GoogleVerk. aandelen100615,590 USD61.559,00 USD
12/01/11GoogleVerk. aandelen300615,580 USD184.674,00 USD
12/01/11GoogleVerk. aandelen300615,570 USD184.671,00 USD
12/01/11GoogleVerk. aandelen300615,560 USD184.668,00 USD
12/01/11GoogleVerk. aandelen278615,530 USD171.117,34 USD
12/01/11GoogleVerk. aandelen100615,520 USD61.552,00 USD
12/01/11GoogleVerk. aandelen1.300615,500 USD800.150,00 USD
12/01/11GoogleVerk. aandelen200615,470 USD123.094,00 USD
12/01/11GoogleVerk. aandelen100615,440 USD61.544,00 USD
12/01/11GoogleVerk. aandelen200615,420 USD123.084,00 USD
12/01/11GoogleVerk. aandelen100615,400 USD61.540,00 USD
12/01/11GoogleVerk. aandelen200615,390 USD123.078,00 USD
12/01/11GoogleVerk. aandelen300615,370 USD184.611,00 USD
12/01/11GoogleVerk. aandelen150615,360 USD92.304,00 USD
12/01/11GoogleVerk. aandelen125615,350 USD76.918,75 USD
12/01/11GoogleVerk. aandelen225615,340 USD138.451,50 USD
12/01/11GoogleVerk. aandelen1.700615,250 USD1.045.925,00 USD
12/01/11GoogleVerk. aandelen28615,210 USD17.225,88 USD
12/01/11GoogleVerk. aandelen100615,200 USD61.520,00 USD
12/01/11GoogleVerk. aandelen551615,170 USD338.958,67 USD
12/01/11GoogleVerk. aandelen200615,140 USD123.028,00 USD
12/01/11GoogleVerk. aandelen100615,110 USD61.511,00 USD
12/01/11GoogleUitoef. opties27.7780,000 USD0,00 USD
12/01/11GoogleVerk. aandelen72618,770 USD44.551,44 USD
12/01/11GoogleVerk. aandelen3.328618,750 USD2.059.200,00 USD
12/01/11GoogleVerk. aandelen3.600618,500 USD2.226.600,00 USD
12/01/11GoogleVerk. aandelen3.400617,750 USD2.100.350,00 USD
12/01/11GoogleVerk. aandelen421617,500 USD259.967,50 USD
12/01/11GoogleVerk. aandelen1.800617,250 USD1.111.050,00 USD
12/01/11GoogleVerk. aandelen4.000617,000 USD2.468.000,00 USD
12/01/11GoogleVerk. aandelen300616,670 USD185.001,00 USD
12/01/11GoogleVerk. aandelen618616,660 USD381.095,88 USD
12/01/11GoogleVerk. aandelen482616,640 USD297.220,48 USD
12/01/11GoogleVerk. aandelen1.300616,500 USD801.450,00 USD
11/01/11GoogleUitoef. opties27.7780,000 USD0,00 USD
11/01/11GoogleVerk. aandelen500617,500 USD308.750,00 USD
11/01/11GoogleVerk. aandelen1.300617,250 USD802.425,00 USD
11/01/11GoogleVerk. aandelen70617,005 USD43.190,35 USD
11/01/11GoogleVerk. aandelen4.830617,000 USD2.980.110,00 USD
11/01/11GoogleVerk. aandelen1.300616,750 USD801.775,00 USD
11/01/11GoogleVerk. aandelen4.900616,600 USD3.021.340,00 USD
11/01/11GoogleVerk. aandelen1.700616,500 USD1.048.050,00 USD
11/01/11GoogleVerk. aandelen200616,100 USD123.220,00 USD
11/01/11GoogleVerk. aandelen101616,080 USD62.224,08 USD
11/01/11GoogleVerk. aandelen200616,070 USD123.214,00 USD
11/01/11GoogleVerk. aandelen200616,060 USD123.212,00 USD
11/01/11GoogleVerk. aandelen200616,050 USD123.210,00 USD
11/01/11GoogleVerk. aandelen100616,040 USD61.604,00 USD
11/01/11GoogleVerk. aandelen6.499616,000 USD4.003.384,00 USD
11/01/11GoogleVerk. aandelen1.400615,600 USD861.840,00 USD
11/01/11GoogleVerk. aandelen71615,020 USD43.666,42 USD
11/01/11GoogleVerk. aandelen4.207615,000 USD2.587.305,00 USD
10/01/11GoogleUitoef. opties27.7780,000 USD0,00 USD
10/01/11GoogleVerk. aandelen2.650614,750 USD1.629.087,50 USD
10/01/11GoogleVerk. aandelen2.300614,500 USD1.413.350,00 USD
10/01/11GoogleVerk. aandelen112614,190 USD68.789,28 USD
10/01/11GoogleVerk. aandelen306614,170 USD187.936,02 USD
10/01/11GoogleVerk. aandelen832614,160 USD510.981,12 USD
10/01/11GoogleVerk. aandelen71614,060 USD43.598,26 USD
10/01/11GoogleVerk. aandelen3.507614,000 USD2.153.298,00 USD
10/01/11GoogleVerk. aandelen2.300613,680 USD1.411.464,00 USD
10/01/11GoogleVerk. aandelen1.500613,670 USD920.505,00 USD
10/01/11GoogleVerk. aandelen2.500613,650 USD1.534.125,00 USD
10/01/11GoogleVerk. aandelen100613,100 USD61.310,00 USD
10/01/11GoogleVerk. aandelen100613,090 USD61.309,00 USD
10/01/11GoogleVerk. aandelen366613,080 USD224.387,28 USD
10/01/11GoogleVerk. aandelen734613,070 USD449.993,38 USD
10/01/11GoogleVerk. aandelen1.800613,000 USD1.103.400,00 USD
10/01/11GoogleVerk. aandelen3.400612,000 USD2.080.800,00 USD
10/01/11GoogleVerk. aandelen3.500611,500 USD2.140.250,00 USD
10/01/11GoogleVerk. aandelen1.700611,000 USD1.038.700,00 USD
15/12/10GoogleUitoef. opties27.7780,000 USD0,00 USD
15/12/10GoogleVerk. aandelen1.800596,000 USD1.072.800,00 USD
15/12/10GoogleVerk. aandelen1.700595,200 USD1.011.840,00 USD
15/12/10GoogleVerk. aandelen1.700595,000 USD1.011.500,00 USD
15/12/10GoogleVerk. aandelen3.500594,000 USD2.079.000,00 USD
15/12/10GoogleVerk. aandelen1.700593,500 USD1.008.950,00 USD
15/12/10GoogleVerk. aandelen3.200593,000 USD1.897.600,00 USD
15/12/10GoogleVerk. aandelen2.028592,150 USD1.200.880,20 USD
15/12/10GoogleVerk. aandelen400592,140 USD236.856,00 USD
15/12/10GoogleVerk. aandelen100592,070 USD59.207,00 USD
15/12/10GoogleVerk. aandelen100592,050 USD59.205,00 USD
15/12/10GoogleVerk. aandelen400592,040 USD236.816,00 USD
15/12/10GoogleVerk. aandelen2.750592,000 USD1.628.000,00 USD
15/12/10GoogleVerk. aandelen7.000591,000 USD4.137.000,00 USD
15/12/10GoogleVerk. aandelen100590,460 USD59.046,00 USD
15/12/10GoogleVerk. aandelen100590,450 USD59.045,00 USD
15/12/10GoogleVerk. aandelen100590,420 USD59.042,00 USD
15/12/10GoogleVerk. aandelen100590,410 USD59.041,00 USD
15/12/10GoogleVerk. aandelen100590,400 USD59.040,00 USD
15/12/10GoogleVerk. aandelen300590,390 USD177.117,00 USD
15/12/10GoogleVerk. aandelen116590,370 USD68.482,92 USD
15/12/10GoogleVerk. aandelen200590,360 USD118.072,00 USD
15/12/10GoogleVerk. aandelen100590,350 USD59.035,00 USD
15/12/10GoogleVerk. aandelen100590,340 USD59.034,00 USD
15/12/10GoogleVerk. aandelen84590,320 USD49.586,88 USD
14/12/10GoogleUitoef. opties27.7780,000 USD0,00 USD
14/12/10GoogleVerk. aandelen9.900597,000 USD5.910.300,00 USD
14/12/10GoogleVerk. aandelen2.800596,750 USD1.670.900,00 USD
14/12/10GoogleVerk. aandelen300596,520 USD178.956,00 USD
14/12/10GoogleVerk. aandelen500596,510 USD298.255,00 USD
14/12/10GoogleVerk. aandelen5.451596,500 USD3.251.521,50 USD
14/12/10GoogleVerk. aandelen2.800595,000 USD1.666.000,00 USD
14/12/10GoogleVerk. aandelen1.700594,500 USD1.010.650,00 USD
14/12/10GoogleVerk. aandelen1.400594,000 USD831.600,00 USD
14/12/10GoogleVerk. aandelen1.400593,500 USD830.900,00 USD
14/12/10GoogleVerk. aandelen31593,270 USD18.391,37 USD
14/12/10GoogleVerk. aandelen1.496593,250 USD887.502,00 USD
13/12/10GoogleUitoef. opties27.7780,000 USD0,00 USD
13/12/10GoogleVerk. aandelen1.400601,200 USD841.680,00 USD
13/12/10GoogleVerk. aandelen4.500601,000 USD2.704.500,00 USD
13/12/10GoogleVerk. aandelen400600,550 USD240.220,00 USD
13/12/10GoogleVerk. aandelen100600,540 USD60.054,00 USD
13/12/10GoogleVerk. aandelen200600,530 USD120.106,00 USD
13/12/10GoogleVerk. aandelen90600,470 USD54.042,30 USD
13/12/10GoogleVerk. aandelen100600,460 USD60.046,00 USD
13/12/10GoogleVerk. aandelen200600,450 USD120.090,00 USD
13/12/10GoogleVerk. aandelen100600,410 USD60.041,00 USD
13/12/10GoogleVerk. aandelen110600,400 USD66.044,00 USD
13/12/10GoogleVerk. aandelen100600,370 USD60.037,00 USD
13/12/10GoogleVerk. aandelen200600,110 USD120.022,00 USD
13/12/10GoogleVerk. aandelen3.810600,100 USD2.286.381,00 USD
13/12/10GoogleVerk. aandelen1.800600,000 USD1.080.000,00 USD
13/12/10GoogleVerk. aandelen1.800597,600 USD1.075.680,00 USD
13/12/10GoogleVerk. aandelen1.700597,200 USD1.015.240,00 USD
13/12/10GoogleVerk. aandelen1.700597,000 USD1.014.900,00 USD
13/12/10GoogleVerk. aandelen1.700596,500 USD1.014.050,00 USD
13/12/10GoogleVerk. aandelen4.362596,000 USD2.599.752,00 USD
13/12/10GoogleVerk. aandelen1.800595,500 USD1.071.900,00 USD
13/12/10GoogleVerk. aandelen600595,350 USD357.210,00 USD
13/12/10GoogleVerk. aandelen100595,330 USD59.533,00 USD
13/12/10GoogleVerk. aandelen200595,300 USD119.060,00 USD
13/12/10GoogleVerk. aandelen8595,290 USD4.762,32 USD
13/12/10GoogleVerk. aandelen300595,280 USD178.584,00 USD
13/12/10GoogleVerk. aandelen100595,260 USD59.526,00 USD
13/12/10GoogleVerk. aandelen298595,250 USD177.384,50 USD
10/11/10GoogleUitoef. opties27.7780,000 USD0,00 USD
10/11/10GoogleVerk. aandelen2.800622,000 USD1.741.600,00 USD
10/11/10GoogleVerk. aandelen98621,860 USD60.942,28 USD
10/11/10GoogleVerk. aandelen40621,850 USD24.874,00 USD
10/11/10GoogleVerk. aandelen200621,830 USD124.366,00 USD
10/11/10GoogleVerk. aandelen65621,770 USD40.415,05 USD
10/11/10GoogleVerk. aandelen100621,750 USD62.175,00 USD
10/11/10GoogleVerk. aandelen100621,740 USD62.174,00 USD
10/11/10GoogleVerk. aandelen135621,730 USD83.933,55 USD
10/11/10GoogleVerk. aandelen100621,700 USD62.170,00 USD
10/11/10GoogleVerk. aandelen100621,660 USD62.166,00 USD
10/11/10GoogleVerk. aandelen2621,650 USD1.243,30 USD
10/11/10GoogleVerk. aandelen319621,640 USD198.303,16 USD
10/11/10GoogleVerk. aandelen41621,580 USD25.484,78 USD
10/11/10GoogleVerk. aandelen100621,540 USD62.154,00 USD
10/11/10GoogleVerk. aandelen500621,520 USD310.760,00 USD
10/11/10GoogleVerk. aandelen100621,510 USD62.151,00 USD
10/11/10GoogleVerk. aandelen178621,480 USD110.623,44 USD
10/11/10GoogleVerk. aandelen100621,310 USD62.131,00 USD
10/11/10GoogleVerk. aandelen3.000621,250 USD1.863.750,00 USD
10/11/10GoogleVerk. aandelen4.100621,000 USD2.546.100,00 USD
10/11/10GoogleVerk. aandelen800620,500 USD496.400,00 USD
10/11/10GoogleVerk. aandelen2.500620,310 USD1.550.775,00 USD
10/11/10GoogleVerk. aandelen2.300620,000 USD1.426.000,00 USD
10/11/10GoogleVerk. aandelen1.400619,500 USD867.300,00 USD
10/11/10GoogleVerk. aandelen3.200619,250 USD1.981.600,00 USD
10/11/10GoogleVerk. aandelen3.000619,000 USD1.857.000,00 USD
10/11/10GoogleVerk. aandelen2.400618,500 USD1.484.400,00 USD
09/11/10GoogleUitoef. opties27.7780,000 USD0,00 USD
09/11/10GoogleVerk. aandelen1.800630,000 USD1.134.000,00 USD
09/11/10GoogleVerk. aandelen1.800629,000 USD1.132.200,00 USD
09/11/10GoogleVerk. aandelen188628,790 USD118.212,52 USD
09/11/10GoogleVerk. aandelen200628,730 USD125.746,00 USD
09/11/10GoogleVerk. aandelen300628,660 USD188.598,00 USD
09/11/10GoogleVerk. aandelen546628,650 USD343.242,90 USD
09/11/10GoogleVerk. aandelen100628,640 USD62.864,00 USD
09/11/10GoogleVerk. aandelen100628,610 USD62.861,00 USD
09/11/10GoogleVerk. aandelen666628,600 USD418.647,60 USD
09/11/10GoogleVerk. aandelen100628,530 USD62.853,00 USD
09/11/10GoogleVerk. aandelen100628,510 USD62.851,00 USD
09/11/10GoogleVerk. aandelen1.300628,500 USD817.050,00 USD
09/11/10GoogleVerk. aandelen1.800626,750 USD1.128.150,00 USD
09/11/10GoogleVerk. aandelen3.600626,000 USD2.253.600,00 USD
09/11/10GoogleVerk. aandelen1.400625,750 USD876.050,00 USD
09/11/10GoogleVerk. aandelen57625,560 USD35.656,92 USD
09/11/10GoogleVerk. aandelen300625,550 USD187.665,00 USD
09/11/10GoogleVerk. aandelen943625,500 USD589.846,50 USD
09/11/10GoogleVerk. aandelen100625,070 USD62.507,00 USD
09/11/10GoogleVerk. aandelen100625,060 USD62.506,00 USD
09/11/10GoogleVerk. aandelen100625,040 USD62.504,00 USD
09/11/10GoogleVerk. aandelen1.100625,000 USD687.500,00 USD
09/11/10GoogleVerk. aandelen100624,650 USD62.465,00 USD
09/11/10GoogleVerk. aandelen100624,640 USD62.464,00 USD
09/11/10GoogleVerk. aandelen243624,620 USD151.782,66 USD
09/11/10GoogleVerk. aandelen200624,610 USD124.922,00 USD
09/11/10GoogleVerk. aandelen257624,600 USD160.522,20 USD
09/11/10GoogleVerk. aandelen2.100624,500 USD1.311.450,00 USD
09/11/10GoogleVerk. aandelen1.400624,000 USD873.600,00 USD
09/11/10GoogleVerk. aandelen1.400623,500 USD872.900,00 USD
09/11/10GoogleVerk. aandelen300623,060 USD186.918,00 USD
09/11/10GoogleVerk. aandelen200623,030 USD124.606,00 USD
09/11/10GoogleVerk. aandelen178623,020 USD110.897,56 USD
09/11/10GoogleVerk. aandelen200623,010 USD124.602,00 USD
09/11/10GoogleVerk. aandelen1.141623,000 USD710.843,00 USD
09/11/10GoogleVerk. aandelen100621,650 USD62.165,00 USD
09/11/10GoogleVerk. aandelen100621,530 USD62.153,00 USD
09/11/10GoogleVerk. aandelen100621,520 USD62.152,00 USD
09/11/10GoogleVerk. aandelen159621,380 USD98.799,42 USD
09/11/10GoogleVerk. aandelen100621,370 USD62.137,00 USD
09/11/10GoogleVerk. aandelen100621,360 USD62.136,00 USD
09/11/10GoogleVerk. aandelen200621,350 USD124.270,00 USD
09/11/10GoogleVerk. aandelen500621,340 USD310.670,00 USD
09/11/10GoogleVerk. aandelen100621,330 USD62.133,00 USD
09/11/10GoogleVerk. aandelen100621,320 USD62.132,00 USD
09/11/10GoogleVerk. aandelen1.600621,300 USD994.080,00 USD
09/11/10GoogleVerk. aandelen100621,280 USD62.128,00 USD
08/11/10GoogleUitoef. opties27.7780,000 USD0,00 USD
08/11/10GoogleVerk. aandelen154628,610 USD96.805,94 USD
08/11/10GoogleVerk. aandelen50628,600 USD31.430,00 USD
08/11/10GoogleVerk. aandelen200628,560 USD125.712,00 USD
08/11/10GoogleVerk. aandelen350628,550 USD219.992,50 USD
08/11/10GoogleVerk. aandelen100628,520 USD62.852,00 USD
08/11/10GoogleVerk. aandelen546628,510 USD343.166,46 USD
08/11/10GoogleVerk. aandelen7.200628,500 USD4.525.200,00 USD
08/11/10GoogleVerk. aandelen4.000626,500 USD2.506.000,00 USD
08/11/10GoogleVerk. aandelen1.402625,600 USD877.091,20 USD
08/11/10GoogleVerk. aandelen85626,150 USD53.222,75 USD
08/11/10GoogleVerk. aandelen100626,140 USD62.614,00 USD
08/11/10GoogleVerk. aandelen200626,080 USD125.216,00 USD
08/11/10GoogleVerk. aandelen200626,070 USD125.214,00 USD
08/11/10GoogleVerk. aandelen200626,050 USD125.210,00 USD
08/11/10GoogleVerk. aandelen200626,040 USD125.208,00 USD
08/11/10GoogleVerk. aandelen300626,030 USD187.809,00 USD
08/11/10GoogleVerk. aandelen1.201626,010 USD751.838,01 USD
08/11/10GoogleVerk. aandelen14626,000 USD8.764,00 USD
08/11/10GoogleVerk. aandelen100625,590 USD62.559,00 USD
08/11/10GoogleVerk. aandelen25625,550 USD15.638,75 USD
08/11/10GoogleVerk. aandelen100625,540 USD62.554,00 USD
08/11/10GoogleVerk. aandelen100625,530 USD62.553,00 USD
08/11/10GoogleVerk. aandelen400625,510 USD250.204,00 USD
08/11/10GoogleVerk. aandelen5.551625,500 USD3.472.150,50 USD
08/11/10GoogleVerk. aandelen1.700625,000 USD1.062.500,00 USD
08/11/10GoogleVerk. aandelen3.300624,500 USD2.060.850,00 USD
21/10/10GoogleGift42.5000,000 USD0,00 USD
20/10/10GoogleGift42.5000,000 USD0,00 USD
19/10/10GoogleGift90.0000,000 USD0,00 USD
13/10/10GoogleUitoef. opties27.7780,000 USD0,00 USD
13/10/10GoogleVerk. aandelen1.500546,500 USD819.750,00 USD
13/10/10GoogleVerk. aandelen3.500546,250 USD1.911.875,00 USD
13/10/10GoogleVerk. aandelen200546,030 USD109.206,00 USD
13/10/10GoogleVerk. aandelen191546,020 USD104.289,82 USD
13/10/10GoogleVerk. aandelen4.009546,000 USD2.188.914,00 USD
13/10/10GoogleVerk. aandelen3.368545,500 USD1.837.244,00 USD
13/10/10GoogleVerk. aandelen6.800545,250 USD3.707.700,00 USD
13/10/10GoogleVerk. aandelen1.800545,000 USD981.000,00 USD
13/10/10GoogleVerk. aandelen100544,710 USD54.471,00 USD
13/10/10GoogleVerk. aandelen25544,690 USD13.617,25 USD
13/10/10GoogleVerk. aandelen75544,660 USD40.849,50 USD
13/10/10GoogleVerk. aandelen200544,630 USD108.926,00 USD
13/10/10GoogleVerk. aandelen1.000544,620 USD544.620,00 USD
13/10/10GoogleVerk. aandelen1.800544,250 USD979.650,00 USD
13/10/10GoogleVerk. aandelen3.210544,000 USD1.746.240,00 USD
12/10/10GoogleUitoef. opties175.0000,000 USD0,00 USD
12/10/10GoogleUitoef. opties27.7780,000 USD0,00 USD
12/10/10GoogleVerk. aandelen3.100545,000 USD1.689.500,00 USD
12/10/10GoogleVerk. aandelen1.660544,660 USD904.135,60 USD
12/10/10GoogleVerk. aandelen40544,560 USD21.782,40 USD
12/10/10GoogleVerk. aandelen3.100544,000 USD1.686.400,00 USD
12/10/10GoogleVerk. aandelen3.400543,000 USD1.846.200,00 USD
12/10/10GoogleVerk. aandelen1.300542,500 USD705.250,00 USD
12/10/10GoogleVerk. aandelen1.800542,000 USD975.600,00 USD
12/10/10GoogleVerk. aandelen1.400541,000 USD757.400,00 USD
12/10/10GoogleVerk. aandelen1.400540,500 USD756.700,00 USD
12/10/10GoogleVerk. aandelen7.878540,000 USD4.254.120,00 USD
12/10/10GoogleVerk. aandelen1.400539,000 USD754.600,00 USD
12/10/10GoogleVerk. aandelen100538,640 USD53.864,00 USD
12/10/10GoogleVerk. aandelen600538,630 USD323.178,00 USD
12/10/10GoogleVerk. aandelen500538,500 USD269.250,00 USD
12/10/10GoogleVerk. aandelen100538,510 USD53.851,00 USD
11/10/10GoogleUitoef. opties27.7780,000 USD0,00 USD
11/10/10GoogleVerk. aandelen1.700543,750 USD924.375,00 USD
11/10/10GoogleVerk. aandelen1.700542,750 USD922.675,00 USD
11/10/10GoogleVerk. aandelen3.200542,250 USD1.735.200,00 USD
11/10/10GoogleVerk. aandelen3.078542,010 USD1.668.306,78 USD
11/10/10GoogleVerk. aandelen7.100542,000 USD3.848.200,00 USD
11/10/10GoogleVerk. aandelen1.700541,500 USD920.550,00 USD
11/10/10GoogleVerk. aandelen1.300541,000 USD703.300,00 USD
11/10/10GoogleVerk. aandelen100540,570 USD54.057,00 USD
11/10/10GoogleVerk. aandelen200540,560 USD108.112,00 USD
11/10/10GoogleVerk. aandelen700540,550 USD378.385,00 USD
11/10/10GoogleVerk. aandelen2.000540,000 USD1.080.000,00 USD
11/10/10GoogleVerk. aandelen1.200539,500 USD647.400,00 USD
11/10/10GoogleVerk. aandelen25539,120 USD13.478,00 USD
11/10/10GoogleVerk. aandelen230539,110 USD123.995,30 USD
11/10/10GoogleVerk. aandelen100539,060 USD53.906,00 USD
11/10/10GoogleVerk. aandelen100539,040 USD53.904,00 USD
11/10/10GoogleVerk. aandelen100539,010 USD53.901,00 USD
11/10/10GoogleVerk. aandelen3.245539,000 USD1.749.055,00 USD
15/09/10GoogleUitoef. opties27.7780,000 USD0,00 USD
15/09/10GoogleVerk. aandelen100481,460 USD48.146,00 USD
15/09/10GoogleVerk. aandelen1.900481,430 USD914.717,00 USD
15/09/10GoogleVerk. aandelen100481,060 USD48.106,00 USD
15/09/10GoogleVerk. aandelen201481,030 USD96.687,03 USD
15/09/10GoogleVerk. aandelen800481,000 USD384.800,00 USD
15/09/10GoogleVerk. aandelen95480,960 USD45.691,20 USD
15/09/10GoogleVerk. aandelen100480,950 USD48.095,00 USD
15/09/10GoogleVerk. aandelen300480,940 USD144.282,00 USD
15/09/10GoogleVerk. aandelen4.504480,930 USD2.166.108,72 USD
15/09/10GoogleVerk. aandelen6.078480,430 USD2.920.053,54 USD
15/09/10GoogleVerk. aandelen20480,200 USD9.604,00 USD
15/09/10GoogleVerk. aandelen300480,190 USD144.057,00 USD
15/09/10GoogleVerk. aandelen21480,140 USD10.082,94 USD
15/09/10GoogleVerk. aandelen1.900480,120 USD912.228,00 USD
15/09/10GoogleVerk. aandelen179480,110 USD85.939,69 USD
15/09/10GoogleVerk. aandelen80480,100 USD38.408,00 USD
15/09/10GoogleVerk. aandelen2.400480,000 USD1.152.000,00 USD
15/09/10GoogleVerk. aandelen1.600479,930 USD767.888,00 USD
15/09/10GoogleVerk. aandelen51479,510 USD24.455,01 USD
15/09/10GoogleVerk. aandelen6.149479,430 USD2.948.015,07 USD
15/09/10GoogleVerk. aandelen900478,930 USD431.037,00 USD
14/09/10GoogleUitoef. opties27.7780,000 USD0,00 USD
14/09/10GoogleVerk. aandelen3.200484,250 USD1.549.600,00 USD
14/09/10GoogleVerk. aandelen2.900483,760 USD1.402.904,00 USD
14/09/10GoogleVerk. aandelen1.500483,750 USD725.625,00 USD
14/09/10GoogleVerk. aandelen800483,500 USD386.800,00 USD
14/09/10GoogleVerk. aandelen900483,000 USD434.700,00 USD
14/09/10GoogleVerk. aandelen100482,640 USD48.264,00 USD
14/09/10GoogleVerk. aandelen100482,630 USD48.263,00 USD
14/09/10GoogleVerk. aandelen100482,600 USD48.260,00 USD
14/09/10GoogleVerk. aandelen100482,580 USD48.258,00 USD
14/09/10GoogleVerk. aandelen200482,570 USD96.514,00 USD
14/09/10GoogleVerk. aandelen100482,550 USD48.255,00 USD
14/09/10GoogleVerk. aandelen1.600482,500 USD772.000,00 USD
14/09/10GoogleVerk. aandelen2.900482,000 USD1.397.800,00 USD
14/09/10GoogleVerk. aandelen1.000481,750 USD481.750,00 USD
14/09/10GoogleVerk. aandelen5.000481,500 USD2.407.500,00 USD
14/09/10GoogleVerk. aandelen1.000481,250 USD481.250,00 USD
14/09/10GoogleVerk. aandelen200481,130 USD96.226,00 USD
14/09/10GoogleVerk. aandelen100481,090 USD48.109,00 USD
14/09/10GoogleVerk. aandelen200481,080 USD96.216,00 USD
14/09/10GoogleVerk. aandelen100481,060 USD48.106,00 USD
14/09/10GoogleVerk. aandelen77481,010 USD37.037,77 USD
14/09/10GoogleVerk. aandelen5.601481,000 USD2.694.081,00 USD
13/09/10GoogleUitoef. opties27.7780,000 USD0,00 USD
13/09/10GoogleVerk. aandelen3.400483,900 USD1.645.260,00 USD
13/09/10GoogleVerk. aandelen1.800483,450 USD870.210,00 USD
13/09/10GoogleVerk. aandelen29483,420 USD14.019,18 USD
13/09/10GoogleVerk. aandelen200483,410 USD96.682,00 USD
13/09/10GoogleVerk. aandelen1.371483,400 USD662.741,40 USD
13/09/10GoogleVerk. aandelen2.400483,000 USD1.159.200,00 USD
13/09/10GoogleVerk. aandelen4.918482,500 USD2.372.935,00 USD
13/09/10GoogleVerk. aandelen100482,100 USD48.210,00 USD
13/09/10GoogleVerk. aandelen200482,050 USD96.410,00 USD
13/09/10GoogleVerk. aandelen205482,020 USD98.814,10 USD
13/09/10GoogleVerk. aandelen10.095482,000 USD4.865.790,00 USD
13/09/10GoogleVerk. aandelen1.260481,750 USD607.005,00 USD
13/09/10GoogleVerk. aandelen1.800480,900 USD865.620,00 USD
30/08/10GoogleGift16.0000,000 USD0,00 USD
27/08/10GoogleGift16.0000,000 USD0,00 USD
26/08/10GoogleGift16.0000,000 USD0,00 USD
25/08/10GoogleGift16.0000,000 USD0,00 USD
24/08/10GoogleGift16.0000,000 USD0,00 USD
11/08/10GoogleUitoef. opties27.7780,000 USD0,00 USD
11/08/10GoogleVerk. aandelen498496,000 USD247.008,00 USD
11/08/10GoogleVerk. aandelen1.800495,500 USD891.900,00 USD
11/08/10GoogleVerk. aandelen100495,290 USD49.529,00 USD
11/08/10GoogleVerk. aandelen100495,280 USD49.528,00 USD
11/08/10GoogleVerk. aandelen200495,260 USD99.052,00 USD
11/08/10GoogleVerk. aandelen100495,190 USD49.519,00 USD
11/08/10GoogleVerk. aandelen100495,180 USD49.518,00 USD
11/08/10GoogleVerk. aandelen100495,110 USD49.511,00 USD
11/08/10GoogleVerk. aandelen200495,100 USD99.020,00 USD
11/08/10GoogleVerk. aandelen100495,080 USD49.508,00 USD
11/08/10GoogleVerk. aandelen400495,070 USD198.028,00 USD
11/08/10GoogleVerk. aandelen100495,060 USD49.506,00 USD
11/08/10GoogleVerk. aandelen100495,040 USD49.504,00 USD
11/08/10GoogleVerk. aandelen2495,010 USD990,02 USD
11/08/10GoogleVerk. aandelen198495,000 USD98.010,00 USD
11/08/10GoogleVerk. aandelen1.800494,000 USD889.200,00 USD
11/08/10GoogleVerk. aandelen7.200493,250 USD3.551.400,00 USD
11/08/10GoogleVerk. aandelen200493,090 USD98.618,00 USD
11/08/10GoogleVerk. aandelen100493,070 USD49.307,00 USD
11/08/10GoogleVerk. aandelen200403,060 USD80.612,00 USD
11/08/10GoogleVerk. aandelen30493,050 USD14.791,50 USD
11/08/10GoogleVerk. aandelen100493,040 USD49.304,00 USD
11/08/10GoogleVerk. aandelen300403,030 USD120.909,00 USD
11/08/10GoogleVerk. aandelen200493,020 USD98.604,00 USD
11/08/10GoogleVerk. aandelen6.070493,000 USD2.992.510,00 USD
11/08/10GoogleVerk. aandelen7.480492,500 USD3.683.900,00 USD
10/08/10GoogleUitoef. opties27.7780,000 USD0,00 USD
10/08/10GoogleVerk. aandelen3.378505,000 USD1.705.890,00 USD
10/08/10GoogleVerk. aandelen4.000504,000 USD2.016.000,00 USD
10/08/10GoogleVerk. aandelen2.700503,250 USD1.358.775,00 USD
10/08/10GoogleVerk. aandelen200502,930 USD100.586,00 USD
10/08/10GoogleVerk. aandelen100502,880 USD50.288,00 USD
10/08/10GoogleVerk. aandelen200502,860 USD100.572,00 USD
10/08/10GoogleVerk. aandelen100502,770 USD50.277,00 USD
10/08/10GoogleVerk. aandelen300502,750 USD150.825,00 USD
10/08/10GoogleVerk. aandelen1.400502,500 USD703.500,00 USD
10/08/10GoogleVerk. aandelen100502,420 USD50.242,00 USD
10/08/10GoogleVerk. aandelen100502,390 USD50.239,00 USD
10/08/10GoogleVerk. aandelen700502,250 USD351.575,00 USD
10/08/10GoogleVerk. aandelen3.200502,000 USD1.606.400,00 USD
10/08/10GoogleVerk. aandelen2.700501,000 USD1.352.700,00 USD
10/08/10GoogleVerk. aandelen1.700500,250 USD850.425,00 USD
10/08/10GoogleVerk. aandelen700500,170 USD350.119,00 USD
10/08/10GoogleVerk. aandelen100500,120 USD50.012,00 USD
10/08/10GoogleVerk. aandelen100500,110 USD50.011,00 USD
10/08/10GoogleVerk. aandelen100500,100 USD50.010,00 USD
10/08/10GoogleVerk. aandelen300500,090 USD150.027,00 USD
10/08/10GoogleVerk. aandelen100500,060 USD50.006,00 USD
10/08/10GoogleVerk. aandelen100500,050 USD50.005,00 USD
10/08/10GoogleVerk. aandelen200500,040 USD100.008,00 USD
10/08/10GoogleVerk. aandelen200500,030 USD100.006,00 USD
10/08/10GoogleVerk. aandelen300500,020 USD150.006,00 USD
10/08/10GoogleVerk. aandelen4.700500,000 USD2.350.000,00 USD
09/08/10GoogleUitoef. opties27.7780,000 USD0,00 USD
09/08/10GoogleVerk. aandelen1.800505,000 USD909.000,00 USD
09/08/10GoogleVerk. aandelen300504,870 USD151.461,00 USD
09/08/10GoogleVerk. aandelen100504,850 USD50.485,00 USD
09/08/10GoogleVerk. aandelen95504,840 USD47.959,80 USD
09/08/10GoogleVerk. aandelen100504,830 USD50.483,00 USD
09/08/10GoogleVerk. aandelen350504,820 USD176.687,00 USD
09/08/10GoogleVerk. aandelen126504,810 USD63.606,06 USD
09/08/10GoogleVerk. aandelen329504,800 USD166.079,20 USD
09/08/10GoogleVerk. aandelen2.970504,750 USD1.499.107,50 USD
09/08/10GoogleVerk. aandelen1.908504,500 USD962.586,00 USD
09/08/10GoogleVerk. aandelen3.500504,000 USD1.764.000,00 USD
09/08/10GoogleVerk. aandelen5.400503,500 USD2.718.900,00 USD
09/08/10GoogleVerk. aandelen3.600503,250 USD1.811.700,00 USD
09/08/10GoogleVerk. aandelen5.400503,000 USD2.716.200,00 USD
09/08/10GoogleVerk. aandelen1.800502,500 USD904.500,00 USD
14/07/10GoogleUitoef. opties27.7780,000 USD0,00 USD
14/07/10GoogleVerk. aandelen700492,000 USD344.400,00 USD
14/07/10GoogleVerk. aandelen3.600491,000 USD1.767.600,00 USD
14/07/10GoogleVerk. aandelen1.000490,500 USD490.500,00 USD
14/07/10GoogleVerk. aandelen85490,160 USD41.663,60 USD
14/07/10GoogleVerk. aandelen85490,150 USD41.662,75 USD
14/07/10GoogleVerk. aandelen200490,120 USD98.024,00 USD
14/07/10GoogleVerk. aandelen100490,100 USD49.010,00 USD
14/07/10GoogleVerk. aandelen30490,080 USD14.702,40 USD
14/07/10GoogleVerk. aandelen100490,010 USD49.001,00 USD
14/07/10GoogleVerk. aandelen11.700490,000 USD5.733.000,00 USD
14/07/10GoogleVerk. aandelen3.900489,500 USD1.909.050,00 USD
14/07/10GoogleVerk. aandelen100489,040 USD48.904,00 USD
14/07/10GoogleVerk. aandelen100489,030 USD48.903,00 USD
14/07/10GoogleVerk. aandelen125489,020 USD61.127,50 USD
14/07/10GoogleVerk. aandelen275489,010 USD134.477,75 USD
14/07/10GoogleVerk. aandelen2.378489,000 USD1.162.842,00 USD
14/07/10GoogleVerk. aandelen47488,310 USD22.950,57 USD
14/07/10GoogleVerk. aandelen753488,250 USD367.652,25 USD
14/07/10GoogleVerk. aandelen2.500488,000 USD1.220.000,00 USD
13/07/10GoogleUitoef. opties27.7780,000 USD0,00 USD
13/07/10GoogleVerk. aandelen800492,500 USD394.000,00 USD
13/07/10GoogleVerk. aandelen1.500492,000 USD738.000,00 USD
13/07/10GoogleVerk. aandelen2.600491,750 USD1.278.550,00 USD
13/07/10GoogleVerk. aandelen2.900491,500 USD1.425.350,00 USD
13/07/10GoogleVerk. aandelen918491,110 USD450.838,98 USD
13/07/10GoogleVerk. aandelen82491,090 USD40.269,38 USD
13/07/10GoogleVerk. aandelen1.300491,000 USD638.300,00 USD
13/07/10GoogleVerk. aandelen3.578490,250 USD1.754.114,50 USD
13/07/10GoogleVerk. aandelen500489,250 USD244.625,00 USD
13/07/10GoogleVerk. aandelen2.300488,500 USD1.123.550,00 USD
13/07/10GoogleVerk. aandelen900487,000 USD438.300,00 USD
13/07/10GoogleVerk. aandelen800486,500 USD389.200,00 USD
13/07/10GoogleVerk. aandelen900486,000 USD437.400,00 USD
13/07/10GoogleVerk. aandelen100484,255 USD48.425,50 USD
13/07/10GoogleVerk. aandelen900484,250 USD435.825,00 USD
13/07/10GoogleVerk. aandelen2.500484,000 USD1.210.000,00 USD
13/07/10GoogleVerk. aandelen200483,690 USD96.738,00 USD
13/07/10GoogleVerk. aandelen100483,660 USD48.366,00 USD
13/07/10GoogleVerk. aandelen56483,630 USD27.083,28 USD
13/07/10GoogleVerk. aandelen143483,620 USD69.157,66 USD
13/07/10GoogleVerk. aandelen200483,610 USD96.722,00 USD
13/07/10GoogleVerk. aandelen100483,600 USD48.360,00 USD
13/07/10GoogleVerk. aandelen101483,580 USD48.841,58 USD
13/07/10GoogleVerk. aandelen700483,500 USD338.450,00 USD
13/07/10GoogleVerk. aandelen800483,250 USD386.600,00 USD
13/07/10GoogleVerk. aandelen2.000483,000 USD966.000,00 USD
13/07/10GoogleVerk. aandelen100482,910 USD48.291,00 USD
13/07/10GoogleVerk. aandelen400482,860 USD193.144,00 USD
13/07/10GoogleVerk. aandelen300482,820 USD144.846,00 USD
12/07/10GoogleVerk. aandelen100474,020 USD47.402,00 USD
12/07/10GoogleVerk. aandelen400474,010 USD189.604,00 USD
12/07/10GoogleVerk. aandelen286474,000 USD135.564,00 USD
12/07/10GoogleVerk. aandelen1.800472,370 USD850.266,00 USD
12/07/10GoogleUitoef. opties27.7780,000 USD0,00 USD
12/07/10GoogleVerk. aandelen200477,360 USD95.472,00 USD
12/07/10GoogleVerk. aandelen200477,330 USD95.466,00 USD
12/07/10GoogleVerk. aandelen100477,320 USD47.732,00 USD
12/07/10GoogleVerk. aandelen300477,310 USD143.193,00 USD
12/07/10GoogleVerk. aandelen400477,300 USD190.920,00 USD
12/07/10GoogleVerk. aandelen100477,260 USD47.726,00 USD
12/07/10GoogleVerk. aandelen3.100477,250 USD1.479.475,00 USD
12/07/10GoogleVerk. aandelen300476,610 USD142.983,00 USD
12/07/10GoogleVerk. aandelen600476,590 USD285.954,00 USD
12/07/10GoogleVerk. aandelen200476,580 USD95.316,00 USD
12/07/10GoogleVerk. aandelen100476,550 USD47.655,00 USD
12/07/10GoogleVerk. aandelen200476,510 USD95.302,00 USD
12/07/10GoogleVerk. aandelen2.800476,500 USD1.334.200,00 USD
12/07/10GoogleVerk. aandelen900476,220 USD428.598,00 USD
12/07/10GoogleVerk. aandelen200476,210 USD95.242,00 USD
12/07/10GoogleVerk. aandelen200476,200 USD95.240,00 USD
12/07/10GoogleVerk. aandelen33476,110 USD15.711,63 USD
12/07/10GoogleVerk. aandelen99476,030 USD47.126,97 USD
12/07/10GoogleVerk. aandelen200476,020 USD95.204,00 USD
12/07/10GoogleVerk. aandelen7.268476,000 USD3.459.568,00 USD
12/07/10GoogleVerk. aandelen1.400475,250 USD665.350,00 USD
12/07/10GoogleVerk. aandelen1.400475,000 USD665.000,00 USD
12/07/10GoogleVerk. aandelen2.200474,750 USD1.044.450,00 USD
12/07/10GoogleVerk. aandelen1.778474,600 USD843.838,80 USD
12/07/10GoogleVerk. aandelen300474,130 USD142.239,00 USD
12/07/10GoogleVerk. aandelen300474,110 USD142.233,00 USD
12/07/10GoogleVerk. aandelen200474,080 USD94.816,00 USD
12/07/10GoogleVerk. aandelen14474,060 USD6.636,84 USD
12/07/10GoogleVerk. aandelen100474,030 USD47.403,00 USD
16/06/10GoogleUitoef. opties27.7780,000 USD0,00 USD
16/06/10GoogleVerk. aandelen1.500504,000 USD756.000,00 USD
16/06/10GoogleVerk. aandelen2.200503,750 USD1.108.250,00 USD
16/06/10GoogleVerk. aandelen1.778503,500 USD895.223,00 USD
16/06/10GoogleVerk. aandelen1.600503,000 USD804.800,00 USD
16/06/10GoogleVerk. aandelen6.700502,000 USD3.363.400,00 USD
16/06/10GoogleVerk. aandelen3.000501,000 USD1.503.000,00 USD
16/06/10GoogleVerk. aandelen4.800500,000 USD2.400.000,00 USD
16/06/10GoogleVerk. aandelen2.300499,750 USD1.149.425,00 USD
16/06/10GoogleVerk. aandelen1.100499,000 USD548.900,00 USD
16/06/10GoogleVerk. aandelen1.000498,500 USD498.500,00 USD
16/06/10GoogleVerk. aandelen100497,470 USD49.747,00 USD
16/06/10GoogleVerk. aandelen100497,450 USD49.745,00 USD
16/06/10GoogleVerk. aandelen200497,400 USD99.480,00 USD
16/06/10GoogleVerk. aandelen200497,380 USD99.476,00 USD
16/06/10GoogleVerk. aandelen400497,370 USD198.948,00 USD
16/06/10GoogleVerk. aandelen200497,360 USD99.472,00 USD
16/06/10GoogleVerk. aandelen200497,210 USD99.442,00 USD
16/06/10GoogleVerk. aandelen400497,200 USD198.880,00 USD
15/06/10GoogleUitoef. opties27.7780,000 USD0,00 USD
15/06/10GoogleVerk. aandelen1.500500,000 USD750.000,00 USD
15/06/10GoogleVerk. aandelen747499,510 USD373.133,97 USD
15/06/10GoogleVerk. aandelen1.953499,500 USD975.523,50 USD
15/06/10GoogleVerk. aandelen2.000499,000 USD998.000,00 USD
15/06/10GoogleVerk. aandelen800498,500 USD398.800,00 USD
15/06/10GoogleVerk. aandelen778498,000 USD387.444,00 USD
15/06/10GoogleVerk. aandelen409497,010 USD203.277,09 USD
15/06/10GoogleVerk. aandelen1.891497,000 USD939.827,00 USD
15/06/10GoogleVerk. aandelen1.400495,000 USD693.000,00 USD
15/06/10GoogleVerk. aandelen2.000494,000 USD988.000,00 USD
15/06/10GoogleVerk. aandelen700493,000 USD345.100,00 USD
15/06/10GoogleVerk. aandelen700492,500 USD344.750,00 USD
15/06/10GoogleVerk. aandelen3.400491,000 USD1.669.400,00 USD
15/06/10GoogleVerk. aandelen1.600490,000 USD784.000,00 USD
15/06/10GoogleVerk. aandelen900489,500 USD440.550,00 USD
15/06/10GoogleVerk. aandelen900488,000 USD439.200,00 USD
15/06/10GoogleVerk. aandelen2.500487,500 USD1.218.750,00 USD
15/06/10GoogleVerk. aandelen900487,000 USD438.300,00 USD
15/06/10GoogleVerk. aandelen900486,000 USD437.400,00 USD
15/06/10GoogleVerk. aandelen900485,000 USD436.500,00 USD
15/06/10GoogleVerk. aandelen900484,000 USD435.600,00 USD
14/06/10GoogleVerk. aandelen100484,230 USD48.423,00 USD
14/06/10GoogleVerk. aandelen100484,220 USD48.422,00 USD
14/06/10GoogleVerk. aandelen100484,170 USD48.417,00 USD
14/06/10GoogleVerk. aandelen183484,100 USD88.590,30 USD
14/06/10GoogleVerk. aandelen1.300483,400 USD628.420,00 USD
14/06/10GoogleUitoef. opties27.7780,000 USD0,00 USD
14/06/10GoogleVerk. aandelen100493,770 USD49.377,00 USD
14/06/10GoogleVerk. aandelen100493,750 USD49.375,00 USD
14/06/10GoogleVerk. aandelen100493,510 USD49.351,00 USD
14/06/10GoogleVerk. aandelen700493,500 USD345.450,00 USD
14/06/10GoogleVerk. aandelen1.691492,260 USD832.411,66 USD
14/06/10GoogleVerk. aandelen2.699492,250 USD1.328.582,75 USD
14/06/10GoogleVerk. aandelen1.000491,750 USD491.750,00 USD
14/06/10GoogleVerk. aandelen3.700491,000 USD1.816.700,00 USD
14/06/10GoogleVerk. aandelen200490,720 USD98.144,00 USD
14/06/10GoogleVerk. aandelen300490,680 USD147.204,00 USD
14/06/10GoogleVerk. aandelen100490,670 USD49.067,00 USD
14/06/10GoogleVerk. aandelen100490,620 USD49.062,00 USD
14/06/10GoogleVerk. aandelen1.500490,600 USD735.900,00 USD
14/06/10GoogleVerk. aandelen500490,560 USD245.280,00 USD
14/06/10GoogleVerk. aandelen200490,550 USD98.110,00 USD
14/06/10GoogleVerk. aandelen32489,230 USD15.655,36 USD
14/06/10GoogleVerk. aandelen1.368489,150 USD669.157,20 USD
14/06/10GoogleVerk. aandelen200488,500 USD97.700,00 USD
14/06/10GoogleVerk. aandelen1.300487,500 USD633.750,00 USD
14/06/10GoogleVerk. aandelen100486,500 USD48.650,00 USD
14/06/10GoogleVerk. aandelen2.200486,000 USD1.069.200,00 USD
14/06/10GoogleVerk. aandelen1.778485,250 USD862.774,50 USD
14/06/10GoogleVerk. aandelen20485,050 USD9.701,00 USD
14/06/10GoogleVerk. aandelen5.290485,000 USD2.565.650,00 USD
14/06/10GoogleVerk. aandelen80484,280 USD38.742,40 USD
14/06/10GoogleVerk. aandelen100484,270 USD48.427,00 USD
14/06/10GoogleVerk. aandelen273484,260 USD132.202,98 USD
14/06/10GoogleVerk. aandelen166484,250 USD80.385,50 USD
14/06/10GoogleVerk. aandelen98484,240 USD47.455,52 USD
11/05/10GoogleVerk. aandelen100515,260 USD51.526,00 USD
11/05/10GoogleVerk. aandelen100515,250 USD51.525,00 USD
11/05/10GoogleVerk. aandelen100515,240 USD51.524,00 USD
11/05/10GoogleVerk. aandelen100515,190 USD51.519,00 USD
11/05/10GoogleVerk. aandelen100515,020 USD51.502,00 USD
11/05/10GoogleVerk. aandelen99515,000 USD50.985,00 USD
11/05/10GoogleVerk. aandelen1514,980 USD514,98 USD
11/05/10GoogleVerk. aandelen100514,970 USD51.497,00 USD
11/05/10GoogleVerk. aandelen100514,880 USD51.488,00 USD
11/05/10GoogleVerk. aandelen100514,810 USD51.481,00 USD
11/05/10GoogleVerk. aandelen200514,700 USD102.940,00 USD
11/05/10GoogleVerk. aandelen100514,640 USD51.464,00 USD
11/05/10GoogleVerk. aandelen200514,610 USD102.922,00 USD
11/05/10GoogleVerk. aandelen100514,510 USD51.451,00 USD
11/05/10GoogleVerk. aandelen100514,380 USD51.438,00 USD
11/05/10GoogleVerk. aandelen100514,280 USD51.428,00 USD
11/05/10GoogleVerk. aandelen100514,230 USD51.423,00 USD
11/05/10GoogleVerk. aandelen100514,090 USD51.409,00 USD
11/05/10GoogleVerk. aandelen100513,900 USD51.390,00 USD
11/05/10GoogleVerk. aandelen100513,880 USD51.388,00 USD
11/05/10GoogleVerk. aandelen100513,780 USD51.378,00 USD
11/05/10GoogleVerk. aandelen100513,760 USD51.376,00 USD
11/05/10GoogleVerk. aandelen100513,730 USD51.373,00 USD
11/05/10GoogleVerk. aandelen100513,680 USD51.368,00 USD
11/05/10GoogleVerk. aandelen100513,670 USD51.367,00 USD
11/05/10GoogleVerk. aandelen100513,010 USD51.301,00 USD
11/05/10GoogleVerk. aandelen100512,920 USD51.292,00 USD
11/05/10GoogleVerk. aandelen48512,890 USD24.618,72 USD
11/05/10GoogleVerk. aandelen100512,790 USD51.279,00 USD
11/05/10GoogleVerk. aandelen100512,580 USD51.258,00 USD
11/05/10GoogleVerk. aandelen91516,250 USD46.978,75 USD
11/05/10GoogleVerk. aandelen150516,210 USD77.431,50 USD
11/05/10GoogleVerk. aandelen100516,190 USD51.619,00 USD
11/05/10GoogleVerk. aandelen100516,180 USD51.618,00 USD
11/05/10GoogleVerk. aandelen100516,160 USD51.616,00 USD
11/05/10GoogleVerk. aandelen100516,120 USD51.612,00 USD
11/05/10GoogleVerk. aandelen100516,100 USD51.610,00 USD
11/05/10GoogleVerk. aandelen100516,090 USD51.609,00 USD
11/05/10GoogleVerk. aandelen200516,040 USD103.208,00 USD
11/05/10GoogleVerk. aandelen100516,030 USD51.603,00 USD
11/05/10GoogleVerk. aandelen400516,020 USD206.408,00 USD
11/05/10GoogleVerk. aandelen100516,010 USD51.601,00 USD
11/05/10GoogleVerk. aandelen200516,000 USD103.200,00 USD
11/05/10GoogleVerk. aandelen100515,990 USD51.599,00 USD
11/05/10GoogleVerk. aandelen100515,970 USD51.597,00 USD
11/05/10GoogleVerk. aandelen200515,930 USD103.186,00 USD
11/05/10GoogleVerk. aandelen200515,890 USD103.178,00 USD
11/05/10GoogleVerk. aandelen200515,880 USD103.176,00 USD
11/05/10GoogleVerk. aandelen100515,870 USD51.587,00 USD
11/05/10GoogleVerk. aandelen100515,850 USD51.585,00 USD
11/05/10GoogleVerk. aandelen100515,820 USD51.582,00 USD
11/05/10GoogleVerk. aandelen100515,800 USD51.580,00 USD
11/05/10GoogleVerk. aandelen100515,750 USD51.575,00 USD
11/05/10GoogleVerk. aandelen100515,700 USD51.570,00 USD
11/05/10GoogleVerk. aandelen100515,670 USD51.567,00 USD
11/05/10GoogleVerk. aandelen100515,650 USD51.565,00 USD
11/05/10GoogleVerk. aandelen100515,540 USD51.554,00 USD
11/05/10GoogleVerk. aandelen200515,500 USD103.100,00 USD
11/05/10GoogleVerk. aandelen200515,460 USD103.092,00 USD
11/05/10GoogleVerk. aandelen200515,310 USD103.062,00 USD
11/05/10GoogleVerk. aandelen100516,910 USD51.691,00 USD
11/05/10GoogleVerk. aandelen100516,830 USD51.683,00 USD
11/05/10GoogleVerk. aandelen100516,820 USD51.682,00 USD
11/05/10GoogleVerk. aandelen100516,810 USD51.681,00 USD
11/05/10GoogleVerk. aandelen100516,800 USD51.680,00 USD
11/05/10GoogleVerk. aandelen100516,770 USD51.677,00 USD
11/05/10GoogleVerk. aandelen100516,760 USD51.676,00 USD
11/05/10GoogleVerk. aandelen100516,720 USD51.672,00 USD
11/05/10GoogleVerk. aandelen100516,700 USD51.670,00 USD
11/05/10GoogleVerk. aandelen100516,690 USD51.669,00 USD
11/05/10GoogleVerk. aandelen300516,670 USD155.001,00 USD
11/05/10GoogleVerk. aandelen100516,660 USD51.666,00 USD
11/05/10GoogleVerk. aandelen100516,630 USD51.663,00 USD
11/05/10GoogleVerk. aandelen200516,620 USD103.324,00 USD
11/05/10GoogleVerk. aandelen100516,610 USD51.661,00 USD
11/05/10GoogleVerk. aandelen100516,600 USD51.660,00 USD
11/05/10GoogleVerk. aandelen100516,560 USD51.656,00 USD
11/05/10GoogleVerk. aandelen100516,550 USD51.655,00 USD
11/05/10GoogleVerk. aandelen100516,500 USD51.650,00 USD
11/05/10GoogleVerk. aandelen100516,480 USD51.648,00 USD
11/05/10GoogleVerk. aandelen200516,470 USD103.294,00 USD
11/05/10GoogleVerk. aandelen100516,430 USD51.643,00 USD
11/05/10GoogleVerk. aandelen300516,410 USD154.923,00 USD
11/05/10GoogleVerk. aandelen100516,360 USD51.636,00 USD
11/05/10GoogleVerk. aandelen100516,350 USD51.635,00 USD
11/05/10GoogleVerk. aandelen100516,340 USD51.634,00 USD
11/05/10GoogleVerk. aandelen100516,330 USD51.633,00 USD
11/05/10GoogleVerk. aandelen100516,280 USD51.628,00 USD
11/05/10GoogleVerk. aandelen200516,270 USD103.254,00 USD
11/05/10GoogleVerk. aandelen100516,260 USD51.626,00 USD
11/05/10GoogleVerk. aandelen100517,800 USD51.780,00 USD
11/05/10GoogleVerk. aandelen100517,780 USD51.778,00 USD
11/05/10GoogleVerk. aandelen100517,750 USD51.775,00 USD
11/05/10GoogleVerk. aandelen100517,740 USD51.774,00 USD
11/05/10GoogleVerk. aandelen100517,730 USD51.773,00 USD
11/05/10GoogleVerk. aandelen100517,700 USD51.770,00 USD
11/05/10GoogleVerk. aandelen100517,670 USD51.767,00 USD
11/05/10GoogleVerk. aandelen100517,570 USD51.757,00 USD
11/05/10GoogleVerk. aandelen100517,490 USD51.749,00 USD
11/05/10GoogleVerk. aandelen100517,460 USD51.746,00 USD
11/05/10GoogleVerk. aandelen100517,450 USD51.745,00 USD
11/05/10GoogleVerk. aandelen100517,400 USD51.740,00 USD
11/05/10GoogleVerk. aandelen100517,340 USD51.734,00 USD
11/05/10GoogleVerk. aandelen100517,320 USD51.732,00 USD
11/05/10GoogleVerk. aandelen200517,300 USD103.460,00 USD
11/05/10GoogleVerk. aandelen100517,280 USD51.728,00 USD
11/05/10GoogleVerk. aandelen100517,270 USD51.727,00 USD
11/05/10GoogleVerk. aandelen100517,260 USD51.726,00 USD
11/05/10GoogleVerk. aandelen100517,230 USD51.723,00 USD
11/05/10GoogleVerk. aandelen59517,200 USD30.514,80 USD
11/05/10GoogleVerk. aandelen100517,190 USD51.719,00 USD
11/05/10GoogleVerk. aandelen100517,170 USD51.717,00 USD
11/05/10GoogleVerk. aandelen100517,100 USD51.710,00 USD
11/05/10GoogleVerk. aandelen100517,080 USD51.708,00 USD
11/05/10GoogleVerk. aandelen200517,030 USD103.406,00 USD
11/05/10GoogleVerk. aandelen100517,020 USD51.702,00 USD
11/05/10GoogleVerk. aandelen200516,990 USD103.398,00 USD
11/05/10GoogleVerk. aandelen100516,960 USD51.696,00 USD
11/05/10GoogleVerk. aandelen100516,950 USD51.695,00 USD
11/05/10GoogleVerk. aandelen300516,920 USD155.076,00 USD
11/05/10GoogleUitoef. opties27.7780,000 USD0,00 USD
11/05/10GoogleVerk. aandelen100519,620 USD51.962,00 USD
11/05/10GoogleVerk. aandelen100519,580 USD51.958,00 USD
11/05/10GoogleVerk. aandelen100519,250 USD51.925,00 USD
11/05/10GoogleVerk. aandelen100519,230 USD51.923,00 USD
11/05/10GoogleVerk. aandelen100519,200 USD51.920,00 USD
11/05/10GoogleVerk. aandelen200519,190 USD103.838,00 USD
11/05/10GoogleVerk. aandelen100519,110 USD51.911,00 USD
11/05/10GoogleVerk. aandelen140519,020 USD72.662,80 USD
11/05/10GoogleVerk. aandelen100518,990 USD51.899,00 USD
11/05/10GoogleVerk. aandelen100518,950 USD51.895,00 USD
11/05/10GoogleVerk. aandelen100518,890 USD51.889,00 USD
11/05/10GoogleVerk. aandelen100518,620 USD51.862,00 USD
11/05/10GoogleVerk. aandelen200518,580 USD103.716,00 USD
11/05/10GoogleVerk. aandelen100518,520 USD51.852,00 USD
11/05/10GoogleVerk. aandelen100518,500 USD51.850,00 USD
11/05/10GoogleVerk. aandelen100518,440 USD51.844,00 USD
11/05/10GoogleVerk. aandelen100518,430 USD51.843,00 USD
11/05/10GoogleVerk. aandelen100518,410 USD51.841,00 USD
11/05/10GoogleVerk. aandelen100518,380 USD51.838,00 USD
11/05/10GoogleVerk. aandelen100518,340 USD51.834,00 USD
11/05/10GoogleVerk. aandelen100518,300 USD51.830,00 USD
11/05/10GoogleVerk. aandelen100518,260 USD51.826,00 USD
11/05/10GoogleVerk. aandelen100518,220 USD51.822,00 USD
11/05/10GoogleVerk. aandelen100518,180 USD51.818,00 USD
11/05/10GoogleVerk. aandelen200518,090 USD103.618,00 USD
11/05/10GoogleVerk. aandelen100518,050 USD51.805,00 USD
11/05/10GoogleVerk. aandelen100518,020 USD51.802,00 USD
11/05/10GoogleVerk. aandelen100517,990 USD51.799,00 USD
11/05/10GoogleVerk. aandelen200517,930 USD103.586,00 USD
11/05/10GoogleVerk. aandelen100509,440 USD50.944,00 USD
11/05/10GoogleVerk. aandelen100509,430 USD50.943,00 USD
11/05/10GoogleVerk. aandelen100509,390 USD50.939,00 USD
11/05/10GoogleVerk. aandelen300509,340 USD152.802,00 USD
11/05/10GoogleVerk. aandelen300509,330 USD152.799,00 USD
11/05/10GoogleVerk. aandelen100509,320 USD50.932,00 USD
11/05/10GoogleVerk. aandelen100509,310 USD50.931,00 USD
11/05/10GoogleVerk. aandelen200509,240 USD101.848,00 USD
11/05/10GoogleVerk. aandelen100509,220 USD50.922,00 USD
11/05/10GoogleVerk. aandelen100509,190 USD50.919,00 USD
11/05/10GoogleVerk. aandelen100509,170 USD50.917,00 USD
11/05/10GoogleVerk. aandelen100509,160 USD50.916,00 USD
11/05/10GoogleVerk. aandelen100509,090 USD50.909,00 USD
11/05/10GoogleVerk. aandelen100509,020 USD50.902,00 USD
11/05/10GoogleVerk. aandelen100508,990 USD50.899,00 USD
11/05/10GoogleVerk. aandelen100508,940 USD50.894,00 USD
11/05/10GoogleVerk. aandelen100508,860 USD50.886,00 USD
11/05/10GoogleVerk. aandelen100508,850 USD50.885,00 USD
11/05/10GoogleVerk. aandelen100508,840 USD50.884,00 USD
11/05/10GoogleVerk. aandelen300508,630 USD152.589,00 USD
11/05/10GoogleVerk. aandelen90508,540 USD45.768,60 USD
11/05/10GoogleVerk. aandelen100510,150 USD51.015,00 USD
11/05/10GoogleVerk. aandelen200510,120 USD102.024,00 USD
11/05/10GoogleVerk. aandelen100510,110 USD51.011,00 USD
11/05/10GoogleVerk. aandelen100510,100 USD51.010,00 USD
11/05/10GoogleVerk. aandelen100510,060 USD51.006,00 USD
11/05/10GoogleVerk. aandelen100509,980 USD50.998,00 USD
11/05/10GoogleVerk. aandelen100509,970 USD50.997,00 USD
11/05/10GoogleVerk. aandelen100509,950 USD50.995,00 USD
11/05/10GoogleVerk. aandelen100509,940 USD50.994,00 USD
11/05/10GoogleVerk. aandelen100509,930 USD50.993,00 USD
11/05/10GoogleVerk. aandelen100509,910 USD50.991,00 USD
11/05/10GoogleVerk. aandelen100509,900 USD50.990,00 USD
11/05/10GoogleVerk. aandelen300509,870 USD152.961,00 USD
11/05/10GoogleVerk. aandelen100509,840 USD50.984,00 USD
11/05/10GoogleVerk. aandelen400509,830 USD203.932,00 USD
11/05/10GoogleVerk. aandelen300509,810 USD152.943,00 USD
11/05/10GoogleVerk. aandelen100509,800 USD50.980,00 USD
11/05/10GoogleVerk. aandelen100509,790 USD50.979,00 USD
11/05/10GoogleVerk. aandelen100509,730 USD50.973,00 USD
11/05/10GoogleVerk. aandelen100509,720 USD50.972,00 USD
11/05/10GoogleVerk. aandelen100509,700 USD50.970,00 USD
11/05/10GoogleVerk. aandelen200509,680 USD101.936,00 USD
11/05/10GoogleVerk. aandelen100509,620 USD50.962,00 USD
11/05/10GoogleVerk. aandelen100509,580 USD50.958,00 USD
11/05/10GoogleVerk. aandelen200509,570 USD101.914,00 USD
11/05/10GoogleVerk. aandelen200509,560 USD101.912,00 USD
11/05/10GoogleVerk. aandelen100509,530 USD50.953,00 USD
11/05/10GoogleVerk. aandelen100509,520 USD50.952,00 USD
11/05/10GoogleVerk. aandelen100509,480 USD50.948,00 USD
11/05/10GoogleVerk. aandelen100509,470 USD50.947,00 USD
11/05/10GoogleVerk. aandelen100512,460 USD51.246,00 USD
11/05/10GoogleVerk. aandelen100512,300 USD51.230,00 USD
11/05/10GoogleVerk. aandelen100512,080 USD51.208,00 USD
11/05/10GoogleVerk. aandelen100512,055 USD51.205,50 USD
11/05/10GoogleVerk. aandelen100512,000 USD51.200,00 USD
11/05/10GoogleVerk. aandelen100511,950 USD51.195,00 USD
11/05/10GoogleVerk. aandelen100511,920 USD51.192,00 USD
11/05/10GoogleVerk. aandelen100511,640 USD51.164,00 USD
11/05/10GoogleVerk. aandelen100511,470 USD51.147,00 USD
11/05/10GoogleVerk. aandelen100511,430 USD51.143,00 USD
11/05/10GoogleVerk. aandelen100511,350 USD51.135,00 USD
11/05/10GoogleVerk. aandelen100511,330 USD51.133,00 USD
11/05/10GoogleVerk. aandelen100511,010 USD51.101,00 USD
11/05/10GoogleVerk. aandelen100510,970 USD51.097,00 USD
11/05/10GoogleVerk. aandelen100510,900 USD51.090,00 USD
11/05/10GoogleVerk. aandelen100510,890 USD51.089,00 USD
11/05/10GoogleVerk. aandelen50510,840 USD25.542,00 USD
11/05/10GoogleVerk. aandelen100510,820 USD51.082,00 USD
11/05/10GoogleVerk. aandelen50510,800 USD25.540,00 USD
11/05/10GoogleVerk. aandelen200510,570 USD102.114,00 USD
11/05/10GoogleVerk. aandelen100510,510 USD51.051,00 USD
11/05/10GoogleVerk. aandelen100510,500 USD51.050,00 USD
11/05/10GoogleVerk. aandelen100510,420 USD51.042,00 USD
11/05/10GoogleVerk. aandelen100510,400 USD51.040,00 USD
11/05/10GoogleVerk. aandelen100510,320 USD51.032,00 USD
11/05/10GoogleVerk. aandelen100510,300 USD51.030,00 USD
11/05/10GoogleVerk. aandelen100510,250 USD51.025,00 USD
11/05/10GoogleVerk. aandelen100510,230 USD51.023,00 USD
11/05/10GoogleVerk. aandelen100510,200 USD51.020,00 USD
11/05/10GoogleVerk. aandelen300510,160 USD153.048,00 USD
10/05/10GoogleVerk. aandelen30517,790 USD15.533,70 USD
10/05/10GoogleVerk. aandelen200517,500 USD103.500,00 USD
10/05/10GoogleVerk. aandelen400517,470 USD206.988,00 USD
10/05/10GoogleVerk. aandelen300517,440 USD155.232,00 USD
10/05/10GoogleVerk. aandelen100517,430 USD51.743,00 USD
10/05/10GoogleVerk. aandelen200517,410 USD103.482,00 USD
10/05/10GoogleVerk. aandelen158517,385 USD81.746,83 USD
10/05/10GoogleVerk. aandelen242517,370 USD125.203,54 USD
10/05/10GoogleVerk. aandelen100517,270 USD51.727,00 USD
10/05/10GoogleVerk. aandelen1.600517,150 USD827.440,00 USD
10/05/10GoogleVerk. aandelen1.700517,000 USD878.900,00 USD
10/05/10GoogleVerk. aandelen4.400515,500 USD2.268.200,00 USD
10/05/10GoogleVerk. aandelen100514,100 USD51.410,00 USD
10/05/10GoogleVerk. aandelen2.600514,000 USD1.336.400,00 USD
10/05/10GoogleUitoef. opties27.7780,000 USD0,00 USD
10/05/10GoogleVerk. aandelen2522,000 USD1.044,00 USD
10/05/10GoogleVerk. aandelen100521,120 USD52.112,00 USD
10/05/10GoogleVerk. aandelen200521,110 USD104.222,00 USD
10/05/10GoogleVerk. aandelen100521,080 USD52.108,00 USD
10/05/10GoogleVerk. aandelen100521,070 USD52.107,00 USD
10/05/10GoogleVerk. aandelen300521,060 USD156.318,00 USD
10/05/10GoogleVerk. aandelen100521,050 USD52.105,00 USD
10/05/10GoogleVerk. aandelen200521,040 USD104.208,00 USD
10/05/10GoogleVerk. aandelen300521,030 USD156.309,00 USD
10/05/10GoogleVerk. aandelen300521,010 USD156.303,00 USD
10/05/10GoogleVerk. aandelen565521,000 USD294.365,00 USD
10/05/10GoogleVerk. aandelen800520,750 USD416.600,00 USD
10/05/10GoogleVerk. aandelen3.033519,800 USD1.576.553,40 USD
10/05/10GoogleVerk. aandelen800519,000 USD415.200,00 USD
10/05/10GoogleVerk. aandelen1.778518,850 USD922.515,30 USD
10/05/10GoogleVerk. aandelen200518,650 USD103.730,00 USD
10/05/10GoogleVerk. aandelen73518,640 USD37.860,72 USD
10/05/10GoogleVerk. aandelen100518,580 USD51.858,00 USD
10/05/10GoogleVerk. aandelen300518,530 USD155.559,00 USD
10/05/10GoogleVerk. aandelen300518,520 USD155.556,00 USD
10/05/10GoogleVerk. aandelen100518,510 USD51.851,00 USD
10/05/10GoogleVerk. aandelen727518,500 USD376.949,50 USD
10/05/10GoogleVerk. aandelen1.700518,250 USD881.025,00 USD
10/05/10GoogleVerk. aandelen2.600518,000 USD1.346.800,00 USD
10/05/10GoogleVerk. aandelen100517,950 USD51.795,00 USD
10/05/10GoogleVerk. aandelen100517,930 USD51.793,00 USD
10/05/10GoogleVerk. aandelen200517,805 USD103.561,00 USD
10/05/10GoogleVerk. aandelen370517,800 USD191.586,00 USD
10/05/10GoogleVerk. aandelen100517,795 USD51.779,50 USD
13/04/10GoogleUitoef. opties27.7780,000 USD0,00 USD
13/04/10GoogleVerk. aandelen1.700588,200 USD999.940,00 USD
13/04/10GoogleVerk. aandelen1.800588,140 USD1.058.652,00 USD
13/04/10GoogleVerk. aandelen1.700587,500 USD998.750,00 USD
13/04/10GoogleVerk. aandelen100587,140 USD58.714,00 USD
13/04/10GoogleVerk. aandelen100587,130 USD58.713,00 USD
13/04/10GoogleVerk. aandelen75587,110 USD44.033,25 USD
13/04/10GoogleVerk. aandelen300587,040 USD176.112,00 USD
13/04/10GoogleVerk. aandelen200587,010 USD117.402,00 USD
13/04/10GoogleVerk. aandelen925587,000 USD542.975,00 USD
13/04/10GoogleVerk. aandelen3.500586,500 USD2.052.750,00 USD
13/04/10GoogleVerk. aandelen1.700585,000 USD994.500,00 USD
13/04/10GoogleVerk. aandelen200583,670 USD116.734,00 USD
13/04/10GoogleVerk. aandelen200583,650 USD116.730,00 USD
13/04/10GoogleVerk. aandelen100583,640 USD58.364,00 USD
13/04/10GoogleVerk. aandelen100583,630 USD58.363,00 USD
13/04/10GoogleVerk. aandelen100583,550 USD58.355,00 USD
13/04/10GoogleVerk. aandelen992583,540 USD578.871,68 USD
13/04/10GoogleVerk. aandelen1.878583,250 USD1.095.343,50 USD
13/04/10GoogleVerk. aandelen1.700582,600 USD990.420,00 USD
13/04/10GoogleVerk. aandelen1.708582,000 USD994.056,00 USD
13/04/10GoogleVerk. aandelen1.700578,950 USD984.215,00 USD
13/04/10GoogleVerk. aandelen1.700578,250 USD983.025,00 USD
13/04/10GoogleVerk. aandelen1.700577,950 USD982.515,00 USD
13/04/10GoogleVerk. aandelen3.600576,950 USD2.077.020,00 USD
12/04/10GoogleVerk. aandelen1.300570,500 USD741.650,00 USD
12/04/10GoogleVerk. aandelen1.800570,430 USD1.026.774,00 USD
12/04/10GoogleVerk. aandelen100570,400 USD57.040,00 USD
12/04/10GoogleVerk. aandelen100570,140 USD57.014,00 USD
12/04/10GoogleVerk. aandelen100570,000 USD57.000,00 USD
12/04/10GoogleVerk. aandelen1.800569,990 USD1.025.982,00 USD
12/04/10GoogleVerk. aandelen1.800568,500 USD1.023.300,00 USD
12/04/10GoogleUitoef. opties27.7780,000 USD0,00 USD
12/04/10GoogleVerk. aandelen400573,290 USD229.316,00 USD
12/04/10GoogleVerk. aandelen200573,280 USD114.656,00 USD
12/04/10GoogleVerk. aandelen100573,270 USD57.327,00 USD
12/04/10GoogleVerk. aandelen100573,260 USD57.326,00 USD
12/04/10GoogleVerk. aandelen1.300573,250 USD745.225,00 USD
12/04/10GoogleVerk. aandelen300573,230 USD171.969,00 USD
12/04/10GoogleVerk. aandelen1.700573,000 USD974.100,00 USD
12/04/10GoogleVerk. aandelen1.100572,750 USD630.025,00 USD
12/04/10GoogleVerk. aandelen2.548572,500 USD1.458.730,00 USD
12/04/10GoogleVerk. aandelen600572,110 USD343.266,00 USD
12/04/10GoogleVerk. aandelen1.200572,100 USD686.520,00 USD
12/04/10GoogleVerk. aandelen1.330572,000 USD760.760,00 USD
12/04/10GoogleVerk. aandelen85571,940 USD48.614,90 USD
12/04/10GoogleVerk. aandelen100571,930 USD57.193,00 USD
12/04/10GoogleVerk. aandelen300571,910 USD171.573,00 USD
12/04/10GoogleVerk. aandelen300571,900 USD171.570,00 USD
12/04/10GoogleVerk. aandelen700571,890 USD400.323,00 USD
12/04/10GoogleVerk. aandelen515571,880 USD294.518,20 USD
12/04/10GoogleVerk. aandelen1.100571,850 USD629.035,00 USD
12/04/10GoogleVerk. aandelen1.700570,750 USD970.275,00 USD
12/04/10GoogleVerk. aandelen3.559570,670 USD2.031.014,53 USD
12/04/10GoogleVerk. aandelen100570,610 USD57.061,00 USD
12/04/10GoogleVerk. aandelen100570,600 USD57.060,00 USD
12/04/10GoogleVerk. aandelen200570,590 USD114.118,00 USD
12/04/10GoogleVerk. aandelen400570,570 USD228.228,00 USD
12/04/10GoogleVerk. aandelen100570,560 USD57.056,00 USD
12/04/10GoogleVerk. aandelen350570,550 USD199.692,50 USD
12/04/10GoogleVerk. aandelen291570,540 USD166.027,14 USD
09/04/10GoogleUitoef. opties120.0000,000 USD0,00 USD
10/03/10GoogleVerk. aandelen75570,600 USD42.795,00 USD
10/03/10GoogleVerk. aandelen100570,540 USD57.054,00 USD
10/03/10GoogleVerk. aandelen825570,500 USD470.662,50 USD
10/03/10GoogleVerk. aandelen700570,250 USD399.175,00 USD
10/03/10GoogleVerk. aandelen2.400569,500 USD1.366.800,00 USD
10/03/10GoogleVerk. aandelen1.000569,000 USD569.000,00 USD
10/03/10GoogleVerk. aandelen200567,860 USD113.572,00 USD
10/03/10GoogleVerk. aandelen100567,800 USD56.780,00 USD
10/03/10GoogleVerk. aandelen200567,790 USD113.558,00 USD
10/03/10GoogleVerk. aandelen200567,770 USD113.554,00 USD
10/03/10GoogleVerk. aandelen100567,650 USD56.765,00 USD
10/03/10GoogleVerk. aandelen100567,590 USD56.759,00 USD
10/03/10GoogleVerk. aandelen100567,580 USD56.758,00 USD
10/03/10GoogleVerk. aandelen100567,510 USD56.751,00 USD
10/03/10GoogleVerk. aandelen2.400567,500 USD1.362.000,00 USD
10/03/10GoogleVerk. aandelen100565,160 USD56.516,00 USD
10/03/10GoogleVerk. aandelen210565,140 USD118.679,40 USD
10/03/10GoogleVerk. aandelen265565,030 USD149.732,95 USD
10/03/10GoogleVerk. aandelen100564,980 USD56.498,00 USD
10/03/10GoogleVerk. aandelen3.225564,970 USD1.822.028,25 USD
10/03/10GoogleVerk. aandelen100564,910 USD56.491,00 USD
10/03/10GoogleVerk. aandelen100564,800 USD56.480,00 USD
10/03/10GoogleVerk. aandelen100564,680 USD56.468,00 USD
10/03/10GoogleVerk. aandelen300564,590 USD169.377,00 USD
10/03/10GoogleVerk. aandelen200564,550 USD112.910,00 USD
10/03/10GoogleVerk. aandelen400564,530 USD225.812,00 USD
10/03/10GoogleVerk. aandelen100564,500 USD56.450,00 USD
10/03/10GoogleVerk. aandelen1.800564,000 USD1.015.200,00 USD
10/03/10GoogleUitoef. opties27.7780,000 USD0,00 USD
10/03/10GoogleVerk. aandelen500577,500 USD288.750,00 USD
10/03/10GoogleVerk. aandelen500577,000 USD288.500,00 USD
10/03/10GoogleVerk. aandelen200575,860 USD115.172,00 USD
10/03/10GoogleVerk. aandelen200575,840 USD115.168,00 USD
10/03/10GoogleVerk. aandelen100575,820 USD57.582,00 USD
10/03/10GoogleVerk. aandelen100575,750 USD57.575,00 USD
10/03/10GoogleVerk. aandelen100575,690 USD57.569,00 USD
10/03/10GoogleVerk. aandelen425575,500 USD244.587,50 USD
10/03/10GoogleVerk. aandelen100575,060 USD57.506,00 USD
10/03/10GoogleVerk. aandelen100575,040 USD57.504,00 USD
10/03/10GoogleVerk. aandelen100575,020 USD57.502,00 USD
10/03/10GoogleVerk. aandelen300575,010 USD172.503,00 USD
10/03/10GoogleVerk. aandelen275575,000 USD158.125,00 USD
10/03/10GoogleVerk. aandelen100574,660 USD57.466,00 USD
10/03/10GoogleVerk. aandelen100574,630 USD57.463,00 USD
10/03/10GoogleVerk. aandelen200574,610 USD114.922,00 USD
10/03/10GoogleVerk. aandelen400574,600 USD229.840,00 USD
10/03/10GoogleVerk. aandelen300574,590 USD172.377,00 USD
10/03/10GoogleVerk. aandelen200574,580 USD114.916,00 USD
10/03/10GoogleVerk. aandelen900574,500 USD517.050,00 USD
10/03/10GoogleVerk. aandelen1.778573,000 USD1.018.794,00 USD
10/03/10GoogleVerk. aandelen700571,500 USD400.050,00 USD
10/03/10GoogleVerk. aandelen200571,100 USD114.220,00 USD
10/03/10GoogleVerk. aandelen300571,050 USD171.315,00 USD
10/03/10GoogleVerk. aandelen1571,040 USD571,04 USD
10/03/10GoogleVerk. aandelen300571,020 USD171.306,00 USD
10/03/10GoogleVerk. aandelen100571,010 USD57.101,00 USD
10/03/10GoogleVerk. aandelen2.899571,000 USD1.655.329,00 USD
10/03/10GoogleVerk. aandelen700570,680 USD399.476,00 USD
09/03/10GoogleUitoef. opties27.7780,000 USD0,00 USD
09/03/10GoogleVerk. aandelen93564,040 USD52.455,72 USD
09/03/10GoogleVerk. aandelen1.607564,000 USD906.348,00 USD
09/03/10GoogleVerk. aandelen3.054563,000 USD1.719.402,00 USD
09/03/10GoogleVerk. aandelen2.146562,400 USD1.206.910,40 USD
09/03/10GoogleVerk. aandelen1.700562,200 USD955.740,00 USD
09/03/10GoogleVerk. aandelen6.800562,000 USD3.821.600,00 USD
09/03/10GoogleVerk. aandelen1.800561,800 USD1.011.240,00 USD
09/03/10GoogleVerk. aandelen100561,150 USD56.115,00 USD
09/03/10GoogleVerk. aandelen400561,030 USD224.412,00 USD
09/03/10GoogleVerk. aandelen100561,010 USD56.101,00 USD
09/03/10GoogleVerk. aandelen3.000561,000 USD1.683.000,00 USD
09/03/10GoogleVerk. aandelen1.778560,000 USD995.680,00 USD
09/03/10GoogleVerk. aandelen3.500559,000 USD1.956.500,00 USD
09/03/10GoogleVerk. aandelen1.700557,500 USD947.750,00 USD
08/03/10GoogleUitoef. opties27.7780,000 USD0,00 USD
08/03/10GoogleVerk. aandelen1564,010 USD564,01 USD
08/03/10GoogleVerk. aandelen6.899564,000 USD3.891.036,00 USD
08/03/10GoogleVerk. aandelen7.361563,750 USD4.149.763,75 USD
08/03/10GoogleVerk. aandelen100563,740 USD56.374,00 USD
08/03/10GoogleVerk. aandelen300563,730 USD169.119,00 USD
08/03/10GoogleVerk. aandelen350563,690 USD197.291,50 USD
08/03/10GoogleVerk. aandelen100563,640 USD56.364,00 USD
08/03/10GoogleVerk. aandelen100563,630 USD56.363,00 USD
08/03/10GoogleVerk. aandelen200563,620 USD112.724,00 USD
08/03/10GoogleVerk. aandelen2.267563,610 USD1.277.703,87 USD
08/03/10GoogleVerk. aandelen3.500563,400 USD1.971.900,00 USD
08/03/10GoogleVerk. aandelen3.000562,650 USD1.687.950,00 USD
08/03/10GoogleVerk. aandelen3.600562,250 USD2.024.100,00 USD
10/02/10GoogleUitoef. opties27.7780,000 USD0,00 USD
10/02/10GoogleVerk. aandelen1.800536,500 USD965.700,00 USD
10/02/10GoogleVerk. aandelen204535,530 USD109.248,12 USD
10/02/10GoogleVerk. aandelen200535,510 USD107.102,00 USD
10/02/10GoogleVerk. aandelen1.396535,500 USD747.558,00 USD
10/02/10GoogleVerk. aandelen200535,050 USD107.010,00 USD
10/02/10GoogleVerk. aandelen100535,030 USD53.503,00 USD
10/02/10GoogleVerk. aandelen8535,020 USD4.280,16 USD
10/02/10GoogleVerk. aandelen6.370535,000 USD3.407.950,00 USD
10/02/10GoogleVerk. aandelen1.800534,250 USD961.650,00 USD
10/02/10GoogleVerk. aandelen1.800534,000 USD961.200,00 USD
10/02/10GoogleVerk. aandelen1.800533,250 USD959.850,00 USD
10/02/10GoogleVerk. aandelen3.600533,000 USD1.918.800,00 USD
10/02/10GoogleVerk. aandelen1.700531,500 USD903.550,00 USD
10/02/10GoogleVerk. aandelen100530,170 USD53.017,00 USD
10/02/10GoogleVerk. aandelen5.000530,000 USD2.650.000,00 USD
10/02/10GoogleVerk. aandelen1.700529,000 USD899.300,00 USD
09/02/10GoogleUitoef. opties27.7780,000 USD0,00 USD
09/02/10GoogleVerk. aandelen900541,000 USD486.900,00 USD
09/02/10GoogleVerk. aandelen2.000540,500 USD1.081.000,00 USD
09/02/10GoogleVerk. aandelen3.400540,000 USD1.836.000,00 USD
09/02/10GoogleVerk. aandelen1.800539,500 USD971.100,00 USD
09/02/10GoogleVerk. aandelen3.600539,000 USD1.940.400,00 USD
09/02/10GoogleVerk. aandelen1.400538,500 USD753.900,00 USD
09/02/10GoogleVerk. aandelen1.878538,250 USD1.010.833,50 USD
09/02/10GoogleVerk. aandelen900538,000 USD484.200,00 USD
09/02/10GoogleVerk. aandelen93537,540 USD49.991,22 USD
09/02/10GoogleVerk. aandelen2.507537,500 USD1.347.512,50 USD
09/02/10GoogleVerk. aandelen5.300537,000 USD2.846.100,00 USD
09/02/10GoogleVerk. aandelen100536,720 USD53.672,00 USD
09/02/10GoogleVerk. aandelen200536,710 USD107.342,00 USD
09/02/10GoogleVerk. aandelen100536,700 USD53.670,00 USD
09/02/10GoogleVerk. aandelen400536,680 USD214.672,00 USD
09/02/10GoogleVerk. aandelen200536,670 USD107.334,00 USD
09/02/10GoogleVerk. aandelen100536,550 USD53.655,00 USD
09/02/10GoogleVerk. aandelen200536,540 USD107.308,00 USD
09/02/10GoogleVerk. aandelen14536,530 USD7.511,42 USD
09/02/10GoogleVerk. aandelen8536,510 USD4.292,08 USD
09/02/10GoogleVerk. aandelen778536,500 USD417.397,00 USD
09/02/10GoogleVerk. aandelen77536,150 USD41.283,55 USD
09/02/10GoogleVerk. aandelen100536,140 USD53.614,00 USD
09/02/10GoogleVerk. aandelen100536,130 USD53.613,00 USD
09/02/10GoogleVerk. aandelen300536,100 USD160.830,00 USD
09/02/10GoogleVerk. aandelen23536,040 USD12.328,92 USD
09/02/10GoogleVerk. aandelen1.300536,000 USD696.800,00 USD
08/02/10GoogleVerk. aandelen100535,800 USD53.580,00 USD
08/02/10GoogleVerk. aandelen200535,770 USD107.154,00 USD
08/02/10GoogleVerk. aandelen400535,760 USD214.304,00 USD
08/02/10GoogleVerk. aandelen400535,750 USD214.300,00 USD
08/02/10GoogleVerk. aandelen100532,590 USD53.259,00 USD
08/02/10GoogleVerk. aandelen100532,570 USD53.257,00 USD
08/02/10GoogleVerk. aandelen100532,550 USD53.255,00 USD
08/02/10GoogleVerk. aandelen100532,480 USD53.248,00 USD
08/02/10GoogleVerk. aandelen100532,430 USD53.243,00 USD
08/02/10GoogleVerk. aandelen100532,420 USD53.242,00 USD
08/02/10GoogleVerk. aandelen3.000532,400 USD1.597.200,00 USD
08/02/10GoogleUitoef. opties27.7780,000 USD0,00 USD
08/02/10GoogleVerk. aandelen100539,600 USD53.960,00 USD
08/02/10GoogleVerk. aandelen100539,590 USD53.959,00 USD
08/02/10GoogleVerk. aandelen100539,580 USD53.958,00 USD
08/02/10GoogleVerk. aandelen100539,570 USD53.957,00 USD
08/02/10GoogleVerk. aandelen100539,540 USD53.954,00 USD
08/02/10GoogleVerk. aandelen200539,510 USD107.902,00 USD
08/02/10GoogleVerk. aandelen1.200539,500 USD647.400,00 USD
08/02/10GoogleVerk. aandelen100539,390 USD53.939,00 USD
08/02/10GoogleVerk. aandelen100539,380 USD53.938,00 USD
08/02/10GoogleVerk. aandelen100539,270 USD53.927,00 USD
08/02/10GoogleVerk. aandelen100539,250 USD53.925,00 USD
08/02/10GoogleVerk. aandelen100539,160 USD53.916,00 USD
08/02/10GoogleVerk. aandelen190539,150 USD102.438,50 USD
08/02/10GoogleVerk. aandelen3.100539,000 USD1.670.900,00 USD
08/02/10GoogleVerk. aandelen100538,900 USD53.890,00 USD
08/02/10GoogleVerk. aandelen310538,870 USD167.049,70 USD
08/02/10GoogleVerk. aandelen300538,850 USD161.655,00 USD
08/02/10GoogleVerk. aandelen200538,840 USD107.768,00 USD
08/02/10GoogleVerk. aandelen2.500538,500 USD1.346.250,00 USD
08/02/10GoogleVerk. aandelen1.900538,140 USD1.022.466,00 USD
08/02/10GoogleVerk. aandelen2.900538,000 USD1.560.200,00 USD
08/02/10GoogleVerk. aandelen3.078537,280 USD1.653.747,84 USD
08/02/10GoogleVerk. aandelen2.000537,000 USD1.074.000,00 USD
08/02/10GoogleVerk. aandelen3.500536,000 USD1.876.000,00 USD
08/02/10GoogleVerk. aandelen100535,860 USD53.586,00 USD
08/02/10GoogleVerk. aandelen200535,850 USD107.170,00 USD
08/02/10GoogleVerk. aandelen100535,840 USD53.584,00 USD
08/02/10GoogleVerk. aandelen100535,820 USD53.582,00 USD
08/02/10GoogleVerk. aandelen100535,810 USD53.581,00 USD
10/12/09GoogleUitoef. opties15.0000,000 USD0,00 USD
10/12/09GoogleGift15.0000,000 USD0,00 USD