Persimmon plc PSN
LON: PSN | ISIN: GB0006825383 17/05/2024
1.470,50 GBX (-0,41%)
(-0,41%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 1.470,50 GBX | -0,41% |
| 16/05 | 1.476,50 GBX | 0,34% |
| 15/05 | 1.471,50 GBX | 4,47% |
| 14/05 | 1.408,50 GBX | -0,35% |
| 13/05 | 1.413,50 GBX | -0,77% |
| 10/05 | 1.424,50 GBX | 1,28% |
| 09/05 | 1.406,50 GBX | 0,00% |
| 08/05 | 1.406,50 GBX | -0,53% |
| 07/05 | 1.414,00 GBX | 3,48% |
| 03/05 | 1.366,50 GBX | 4,67% |