Petroleo Brasileiro S.A. Petrobras PBR
NYS: PBR | ISIN: US71654V4086 2/05/2024
17,34 USD (+2,36%)
(+2,36%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 17,34 USD | 2,36% |
| 01/05 | 16,94 USD | -0,18% |
| 30/04 | 16,97 USD | -2,08% |
| 29/04 | 17,33 USD | 1,64% |
| 26/04 | 17,05 USD | 0,00% |
| 25/04 | 17,05 USD | 1,43% |
| 24/04 | 16,81 USD | -0,88% |
| 23/04 | 16,96 USD | 0,12% |
| 22/04 | 16,94 USD | 2,85% |
| 19/04 | 16,47 USD | 5,71% |