Philip Morris PM
NYS: PM | ISIN: US7181721090 17/05/2024
99,83 USD (-0,82%)
(-0,82%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 99,83 USD | -0,82% |
| 16/05 | 100,66 USD | 0,09% |
| 15/05 | 100,57 USD | 0,73% |
| 14/05 | 99,84 USD | 0,55% |
| 13/05 | 99,29 USD | -0,37% |
| 10/05 | 99,66 USD | 0,20% |
| 09/05 | 99,46 USD | 1,23% |
| 08/05 | 98,25 USD | 0,74% |
| 07/05 | 97,53 USD | 0,08% |
| 06/05 | 97,45 USD | 0,05% |