Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 17/05/2024
147,08 USD (+0,84%)
(+0,84%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 147,08 USD | 0,84% |
| 16/05 | 145,85 USD | -0,25% |
| 15/05 | 146,21 USD | 0,94% |
| 14/05 | 144,85 USD | -0,16% |
| 13/05 | 145,08 USD | -0,36% |
| 10/05 | 145,60 USD | -1,44% |
| 09/05 | 147,72 USD | 0,53% |
| 08/05 | 146,94 USD | 1,19% |
| 07/05 | 145,21 USD | 0,06% |
| 06/05 | 145,12 USD | 1,05% |