Phoenix Copper Limited PXC
LON: PXC | ISIN: VGG7060R1139 31/05/2024
22,00 GBX (+1,15%)
(+1,15%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 22,00 GBX | 1,15% |
| 30/05 | 21,75 GBX | -7,45% |
| 29/05 | 23,50 GBX | 2,17% |
| 28/05 | 23,00 GBX | 19,48% |
| 24/05 | 19,25 GBX | -99,00% |
| 23/05 | 1.925,00 GBX | 1,85% |
| 22/05 | 1.890,00 GBX | 9.592,31% |
| 21/05 | 19,50 GBX | -1,27% |
| 20/05 | 19,75 GBX | -1,25% |
| 17/05 | 20,00 GBX | -7,41% |