| WELKOM, Inloggen | Registreren |
|
| Google Inc. GOOG | US38259P5089 NASDAQ | 609,46 USD (1,44%) Hoogste 12m: 670,25 USD Laagste 12m: 473,02 USD |
| |||||||||
| |||||||||||
| ||||||||||||||||||||
| Datum | Bedrijf | Transactie | Aantal | Prijs | Tot. waarde |
| 10/05/12 | Verk. aandelen | 162 | 612,960 USD | 99.299,52 USD | |
| 07/05/12 | Verk. opties | 232 | 287,280 USD | 66.648,96 USD | |
| 07/05/12 | Uitoef. opties | 162 | 0,000 USD | 0,00 USD | |
| 07/05/12 | Inlevering | 143 | 596,970 USD | 85.366,71 USD | |
| 07/05/12 | Verk. opties | 1.000 | 276,930 USD | 276.930,00 USD | |
| 07/05/12 | Verk. opties | 610 | 100,100 USD | 61.061,00 USD | |
| 07/05/12 | Uitoef. opties | 162 | 0,000 USD | 0,00 USD | |
| 07/05/12 | Verk. opties | 833 | 100,000 USD | 83.300,00 USD | |
| 07/05/12 | Verk. opties | 422 | 277,130 USD | 116.948,86 USD | |
| 24/04/12 | Verk. opties | 1.220 | 100,100 USD | 122.122,00 USD | |
| 23/04/12 | Verk. opties | 2.422 | 276,700 USD | 670.167,40 USD | |
| 23/04/12 | Verk. opties | 1.666 | 100,000 USD | 166.600,00 USD | |
| 23/04/12 | Verk. opties | 463 | 285,900 USD | 132.371,70 USD | |
| 23/04/12 | Verk. opties | 423 | 276,300 USD | 116.874,90 USD | |
| 10/04/12 | Verk. aandelen | 162 | 627,120 USD | 101.593,44 USD | |
| 09/04/12 | Uitoef. opties | 162 | 0,000 USD | 0,00 USD | |
| 09/04/12 | Inlevering | 143 | 632,320 USD | 90.421,76 USD | |
| 09/04/12 | Uitoef. opties | 162 | 0,000 USD | 0,00 USD | |
| 04/04/12 | Toekenning aandelen | 4.323 | 0,000 USD | 0,00 USD | |
| 04/04/12 | Toekenning aandelen | 30.259 | 0,000 USD | 0,00 USD | |
| 04/04/12 | Toekenning opties | 8.646 | 0,000 USD | 0,00 USD | |
| 04/04/12 | Toekenning opties | 60.517 | 0,000 USD | 0,00 USD | |
| 09/03/12 | Verk. aandelen | 1.965 | 607,810 USD | 1.194.346,65 USD | |
| 06/03/12 | Uitoef. opties | 162 | 0,000 USD | 0,00 USD | |
| 06/03/12 | Uitoef. opties | 162 | 0,000 USD | 0,00 USD | |
| 06/03/12 | Inlevering | 143 | 614,250 USD | 87.837,75 USD | |
| 05/03/12 | Inlevering | 997 | 621,250 USD | 619.386,25 USD | |
| 05/03/12 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 05/03/12 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 01/03/12 | Inlevering | 584 | 618,250 USD | 361.058,00 USD | |
| 01/03/12 | Uitoef. opties | 666 | 0,000 USD | 0,00 USD | |
| 01/03/12 | Uitoef. opties | 666 | 0,000 USD | 0,00 USD | |
| 10/02/12 | Verk. aandelen | 162 | 607,880 USD | 98.476,56 USD | |
| 07/02/12 | Verk. opties | 610 | 100,000 USD | 61.000,00 USD | |
| 07/02/12 | Verk. opties | 422 | 290,100 USD | 122.422,20 USD | |
| 07/02/12 | Verk. opties | 833 | 101,000 USD | 84.133,00 USD | |
| 07/02/12 | Verk. opties | 231 | 298,010 USD | 68.840,31 USD | |
| 07/02/12 | Verk. opties | 1.000 | 287,660 USD | 287.660,00 USD | |
| 06/02/12 | Uitoef. opties | 162 | 0,000 USD | 0,00 USD | |
| 06/02/12 | Uitoef. opties | 162 | 0,000 USD | 0,00 USD | |
| 06/02/12 | Inlevering | 143 | 596,330 USD | 85.275,19 USD | |
| 06/02/12 | Verk. opties | 610 | 100,100 USD | 61.061,00 USD | |
| 23/01/12 | Verk. opties | 1.000 | 102,300 USD | 102.300,00 USD | |
| 23/01/12 | Verk. opties | 1.000 | 102,300 USD | 102.300,00 USD | |
| 23/01/12 | Verk. opties | 1.000 | 102,300 USD | 102.300,00 USD | |
| 23/01/12 | Verk. opties | 1.000 | 102,300 USD | 102.300,00 USD | |
| 23/01/12 | Verk. opties | 1.000 | 102,400 USD | 102.400,00 USD | |
| 23/01/12 | Verk. opties | 1.000 | 102,600 USD | 102.600,00 USD | |
| 23/01/12 | Verk. opties | 1.000 | 102,400 USD | 102.400,00 USD | |
| 23/01/12 | Verk. opties | 1.000 | 102,400 USD | 102.400,00 USD | |
| 23/01/12 | Verk. opties | 1.000 | 102,000 USD | 102.000,00 USD | |
| 23/01/12 | Verk. opties | 997 | 102,800 USD | 102.491,60 USD | |
| 23/01/12 | Verk. opties | 833 | 102,100 USD | 85.049,30 USD | |
| 23/01/12 | Verk. opties | 232 | 280,100 USD | 64.983,20 USD | |
| 23/01/12 | Verk. opties | 1.000 | 270,100 USD | 270.100,00 USD | |
| 23/01/12 | Verk. opties | 423 | 276,500 USD | 116.959,50 USD | |
| 10/01/12 | Verk. aandelen | 76 | 621,780 USD | 47.255,28 USD | |
| 10/01/12 | Verk. aandelen | 100 | 621,790 USD | 62.179,00 USD | |
| 10/01/12 | Verk. aandelen | 10 | 621,850 USD | 6.218,50 USD | |
| 06/01/12 | Uitoef. opties | 186 | 0,000 USD | 0,00 USD | |
| 06/01/12 | Uitoef. opties | 186 | 0,000 USD | 0,00 USD | |
| 06/01/12 | Inlevering | 119 | 659,010 USD | 78.422,19 USD | |
| 07/12/11 | Verk. aandelen | 3.801 | 621,680 USD | 2.363.005,68 USD | |
| 05/12/11 | Uitoef. opties | 231 | 308,570 USD | 71.279,67 USD | |
| 05/12/11 | Verk. aandelen | 231 | 626,680 USD | 144.763,08 USD | |
| 05/12/11 | Uitoef. opties | 1.422 | 318,920 USD | 453.504,24 USD | |
| 05/12/11 | Verk. aandelen | 1.422 | 626,680 USD | 891.138,96 USD | |
| 04/12/11 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/12/11 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/12/11 | Inlevering | 996 | 620,360 USD | 617.878,56 USD | |
| 01/12/11 | Inlevering | 2.334 | 599,390 USD | 1.398.976,26 USD | |
| 01/12/11 | Uitoef. opties | 2.664 | 0,000 USD | 0,00 USD | |
| 01/12/11 | Uitoef. opties | 2.664 | 0,000 USD | 0,00 USD | |
| 04/11/11 | Uitoef. opties | 232 | 308,570 USD | 71.588,24 USD | |
| 04/11/11 | Verk. aandelen | 232 | 593,500 USD | 137.692,00 USD | |
| 04/11/11 | Uitoef. opties | 1.423 | 318,920 USD | 453.823,16 USD | |
| 04/11/11 | Verk. aandelen | 1.423 | 593,500 USD | 844.550,50 USD | |
| 04/10/11 | Uitoef. opties | 231 | 308,570 USD | 71.279,67 USD | |
| 04/10/11 | Verk. aandelen | 231 | 490,030 USD | 113.196,93 USD | |
| 04/10/11 | Uitoef. opties | 1.422 | 318,920 USD | 453.504,24 USD | |
| 04/10/11 | Verk. aandelen | 1.422 | 490,030 USD | 696.822,66 USD | |
| 08/09/11 | Verk. aandelen | 1.137 | 533,800 USD | 606.930,60 USD | |
| 06/09/11 | Uitoef. opties | 232 | 308,570 USD | 71.588,24 USD | |
| 06/09/11 | Verk. aandelen | 232 | 510,820 USD | 118.510,24 USD | |
| 06/09/11 | Uitoef. opties | 1.422 | 318,920 USD | 453.504,24 USD | |
| 06/09/11 | Verk. aandelen | 1.422 | 510,820 USD | 726.386,04 USD | |
| 04/09/11 | Inlevering | 997 | 524,840 USD | 523.265,48 USD | |
| 04/09/11 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/09/11 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/08/11 | Uitoef. opties | 231 | 308,570 USD | 71.279,67 USD | |
| 04/08/11 | Verk. aandelen | 231 | 595,000 USD | 137.445,00 USD | |
| 04/08/11 | Uitoef. opties | 1.423 | 318,920 USD | 453.823,16 USD | |
| 04/08/11 | Verk. aandelen | 1.423 | 595,000 USD | 846.685,00 USD | |
| 04/08/11 | Verk. aandelen | 740 | 595,000 USD | 440.300,00 USD | |
| 01/08/11 | Uitoef. opties | 740 | 0,000 USD | 0,00 USD | |
| 01/08/11 | Uitoef. opties | 740 | 0,000 USD | 0,00 USD | |
| 01/08/11 | Inlevering | 649 | 603,690 USD | 391.794,81 USD | |
| 05/07/11 | Uitoef. opties | 232 | 308,570 USD | 71.588,24 USD | |
| 05/07/11 | Verk. aandelen | 232 | 525,320 USD | 121.874,24 USD | |
| 05/07/11 | Uitoef. opties | 1.422 | 318,920 USD | 453.504,24 USD | |
| 05/07/11 | Verk. aandelen | 1.422 | 525,320 USD | 747.005,04 USD | |
| 08/06/11 | Verk. aandelen | 1.137 | 516,530 USD | 587.294,61 USD | |
| 06/06/11 | Uitoef. opties | 231 | 308,570 USD | 71.279,67 USD | |
| 06/06/11 | Verk. aandelen | 231 | 523,540 USD | 120.937,74 USD | |
| 06/06/11 | Uitoef. opties | 1.423 | 318,920 USD | 453.823,16 USD | |
| 06/06/11 | Verk. aandelen | 1.423 | 523,540 USD | 744.997,42 USD | |
| 04/06/11 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/06/11 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/06/11 | Inlevering | 996 | 523,080 USD | 520.987,68 USD | |
| 06/04/11 | Toekenning opties | 29.288 | 574,180 USD | 16.816.583,84 USD | |
| 06/04/11 | Toekenning aandelen | 14.644 | 0,000 USD | 0,00 USD | |
| 04/04/11 | Verk. aandelen | 1.422 | 593,000 USD | 843.246,00 USD | |
| 04/04/11 | Uitoef. opties | 1.422 | 318,920 USD | 453.504,24 USD | |
| 04/04/11 | Verk. aandelen | 231 | 593,000 USD | 136.983,00 USD | |
| 04/04/11 | Uitoef. opties | 231 | 308,570 USD | 71.279,67 USD | |
| 09/03/11 | Verk. aandelen | 1.137 | 591,000 USD | 671.967,00 USD | |
| 04/03/11 | Uitoef. opties | 232 | 308,570 USD | 71.588,24 USD | |
| 04/03/11 | Verk. aandelen | 232 | 607,700 USD | 140.986,40 USD | |
| 04/03/11 | Uitoef. opties | 1.423 | 318,920 USD | 453.823,16 USD | |
| 04/03/11 | Verk. aandelen | 1.423 | 607,700 USD | 864.757,10 USD | |
| 04/03/11 | Inlevering | 997 | 609,560 USD | 607.731,32 USD | |
| 04/03/11 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/03/11 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 07/02/11 | Uitoef. opties | 694 | 308,570 USD | 214.147,58 USD | |
| 07/02/11 | Verk. aandelen | 694 | 610,160 USD | 423.451,04 USD | |
| 07/02/11 | Uitoef. opties | 4.267 | 318,920 USD | 1.360.831,64 USD | |
| 07/02/11 | Verk. aandelen | 4.267 | 610,160 USD | 2.603.552,72 USD | |
| 04/12/10 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/12/10 | Inlevering | 997 | 573,620 USD | 571.899,14 USD | |
| 04/12/10 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 01/12/10 | Toekenning opties | 39.990 | 564,350 USD | 22.568.356,50 USD | |
| 01/12/10 | Toekenning aandelen | 19.995 | 0,000 USD | 0,00 USD | |
| 24/11/10 | Verk. opties | 1.000 | 283,400 USD | 283.400,00 USD | |
| 24/11/10 | Verk. opties | 267 | 283,300 USD | 75.641,10 USD | |
| 24/11/10 | Verk. opties | 694 | 292,300 USD | 202.856,20 USD | |
| 24/11/10 | Verk. opties | 1.000 | 283,200 USD | 283.200,00 USD | |
| 24/11/10 | Verk. opties | 1.000 | 283,300 USD | 283.300,00 USD | |
| 24/11/10 | Verk. opties | 1.000 | 283,400 USD | 283.400,00 USD | |
| 09/09/10 | Verk. aandelen | 1.137 | 477,830 USD | 543.292,71 USD | |
| 04/09/10 | Inlevering | 996 | 470,560 USD | 468.677,76 USD | |
| 04/09/10 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/09/10 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 05/08/10 | Verk. aandelen | 740 | 505,890 USD | 374.358,60 USD | |
| 04/08/10 | Verk. opties | 1.000 | 186,000 USD | 186.000,00 USD | |
| 04/08/10 | Verk. opties | 268 | 185,900 USD | 49.821,20 USD | |
| 04/08/10 | Verk. opties | 1.000 | 194,000 USD | 194.000,00 USD | |
| 04/08/10 | Verk. opties | 1.000 | 194,100 USD | 194.100,00 USD | |
| 04/08/10 | Verk. opties | 778 | 194,000 USD | 150.932,00 USD | |
| 04/08/10 | Verk. opties | 1.000 | 197,400 USD | 197.400,00 USD | |
| 04/08/10 | Verk. opties | 1.000 | 185,900 USD | 185.900,00 USD | |
| 04/08/10 | Verk. opties | 1.000 | 186,000 USD | 186.000,00 USD | |
| 01/08/10 | Inlevering | 649 | 484,850 USD | 314.667,65 USD | |
| 01/08/10 | Uitoef. opties | 740 | 0,000 USD | 0,00 USD | |
| 01/08/10 | Uitoef. opties | 740 | 0,000 USD | 0,00 USD | |
| 09/06/10 | Verk. aandelen | 100 | 485,090 USD | 48.509,00 USD | |
| 09/06/10 | Verk. aandelen | 100 | 485,160 USD | 48.516,00 USD | |
| 09/06/10 | Verk. aandelen | 100 | 486,270 USD | 48.627,00 USD | |
| 09/06/10 | Verk. aandelen | 3 | 486,430 USD | 1.459,29 USD | |
| 09/06/10 | Verk. aandelen | 100 | 486,530 USD | 48.653,00 USD | |
| 09/06/10 | Verk. aandelen | 100 | 486,570 USD | 48.657,00 USD | |
| 09/06/10 | Verk. aandelen | 100 | 486,740 USD | 48.674,00 USD | |
| 09/06/10 | Verk. aandelen | 133 | 486,820 USD | 64.747,06 USD | |
| 09/06/10 | Verk. aandelen | 100 | 486,900 USD | 48.690,00 USD | |
| 09/06/10 | Verk. aandelen | 100 | 487,070 USD | 48.707,00 USD | |
| 09/06/10 | Verk. aandelen | 61 | 487,200 USD | 29.719,20 USD | |
| 09/06/10 | Verk. aandelen | 100 | 487,590 USD | 48.759,00 USD | |
| 09/06/10 | Verk. aandelen | 40 | 487,210 USD | 19.488,40 USD | |
| 04/06/10 | Inlevering | 997 | 504,980 USD | 503.465,06 USD | |
| 04/06/10 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/06/10 | Uitoef. opties | 1.137 | 0,000 USD | 0,00 USD | |
| 04/05/10 | Verk. opties | 844 | 227,700 USD | 192.178,80 USD | |
| 04/05/10 | Verk. opties | 1.000 | 228,100 USD | 228.100,00 USD | |
| 04/05/10 | Verk. opties | 1.000 | 228,600 USD | 228.600,00 USD | |
| 26/04/10 | Verk. opties | 1.000 | 242,300 USD | 242.300,00 USD | |
| 26/04/10 | Verk. opties | 3.000 | 242,700 USD | 728.100,00 USD | |
| 26/04/10 | Verk. opties | 3.000 | 242,800 USD | 728.400,00 USD | |
| 26/04/10 | Verk. opties | 2.000 | 242,900 USD | 485.800,00 USD | |
| 26/04/10 | Verk. opties | 2.000 | 243,000 USD | 486.000,00 USD | |
| 26/04/10 | Verk. opties | 5.069 | 243,100 USD | 1.232.273,90 USD | |
| 26/04/10 | Verk. opties | 1.000 | 243,200 USD | 243.200,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 563,820 USD | 56.382,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 563,970 USD | 56.397,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 563,990 USD | 56.399,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 564,250 USD | 112.850,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 564,320 USD | 112.864,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 564,460 USD | 112.892,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 563,750 USD | 112.750,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 563,300 USD | 112.660,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 563,270 USD | 112.654,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 563,210 USD | 56.321,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 562,940 USD | 56.294,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 562,910 USD | 112.582,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 562,670 USD | 56.267,00 USD | |
| 10/03/10 | Verk. aandelen | 175 | 565,570 USD | 98.974,75 USD | |
| 10/03/10 | Verk. aandelen | 100 | 565,530 USD | 56.553,00 USD | |
| 10/03/10 | Verk. aandelen | 300 | 564,490 USD | 169.347,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 564,500 USD | 112.900,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 565,500 USD | 113.100,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 565,460 USD | 56.546,00 USD | |
| 10/03/10 | Verk. aandelen | 25 | 565,370 USD | 14.134,25 USD | |
| 10/03/10 | Verk. aandelen | 200 | 565,340 USD | 113.068,00 USD | |
| 10/03/10 | Verk. aandelen | 1 | 565,300 USD | 565,30 USD | |
| 10/03/10 | Verk. aandelen | 249 | 565,260 USD | 140.749,74 USD | |
| 10/03/10 | Verk. aandelen | 100 | 565,200 USD | 56.520,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 565,080 USD | 56.508,00 USD | |
| 10/03/10 | Verk. aandelen | 200 | 565,010 USD | 113.002,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 565,000 USD | 56.500,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 564,950 USD | 56.495,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 564,880 USD | 56.488,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 564,820 USD | 56.482,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 564,750 USD | 56.475,00 USD | |
| 10/03/10 | Verk. aandelen | 100 | 564,560 USD | 56.456,00 USD | |
| 04/03/10 | Inlevering | 3.984 | 545,320 USD | 2.172.554,88 USD | |
| 04/03/10 | Uitoef. opties | 4.550 | 0,000 USD | 0,00 USD | |
| 04/03/10 | Uitoef. opties | 4.550 | 0,000 USD | 0,00 USD | |
| 03/08/09 | Verk. aandelen | 493 | 453,180 USD | 223.417,74 USD | |
| 03/08/09 | Verk. aandelen | 753 | 453,190 USD | 341.252,07 USD | |
| 01/08/09 | Uitoef. opties | 753 | 0,000 USD | 0,00 USD | |
| 01/08/09 | Inlevering | 636 | 0,000 USD | 0,00 USD | |
| 01/08/09 | Uitoef. opties | 753 | 0,000 USD | 0,00 USD | |
| 01/08/09 | Inlevering | 417 | 0,000 USD | 0,00 USD | |
| 01/08/09 | Uitoef. opties | 493 | 0,000 USD | 0,00 USD | |
| 01/08/09 | Uitoef. opties | 493 | 0,000 USD | 0,00 USD | |
| 09/03/09 | Toekenning opties | 11.112 | 0,000 USD | 0,00 USD | |
| 04/03/09 | Toekenning aandelen | 34.138 | 0,000 USD | 0,00 USD | |
| 04/03/09 | Toekenning opties | 68.276 | 0,000 USD | 0,00 USD | |
| 02/02/09 | Uitoef. opties | 584 | 0,000 USD | 0,00 USD | |
| 02/02/09 | Uitoef. opties | 584 | 0,000 USD | 0,00 USD | |
| 02/02/09 | Verk. aandelen | 184 | 337,460 USD | 62.092,64 USD | |
| 02/02/09 | Verk. aandelen | 200 | 337,430 USD | 67.486,00 USD | |
| 02/02/09 | Verk. aandelen | 100 | 337,421 USD | 33.742,11 USD | |
| 02/02/09 | Verk. aandelen | 100 | 337,422 USD | 33.742,18 USD |