Playtech plc PTEC
LON: PTEC | ISIN: IM00B7S9G985 31/05/2024
478,00 GBX (+1,49%)
(+1,49%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 478,00 GBX | 1,49% |
| 30/05 | 471,00 GBX | 1,29% |
| 29/05 | 465,00 GBX | -1,80% |
| 28/05 | 473,50 GBX | -1,46% |
| 24/05 | 480,50 GBX | 2,23% |
| 23/05 | 470,00 GBX | -99,03% |
| 22/05 | 48.550,00 GBX | 9.828,43% |
| 21/05 | 489,00 GBX | -1,21% |
| 20/05 | 495,00 GBX | 1,96% |
| 17/05 | 485,50 GBX | -1,32% |