Progress Software Corp. PRGS
NAS: PRGS | ISIN: US7433121008 3/05/2024
50,51 USD (+0,14%)
(+0,14%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 50,51 USD | 0,14% |
| 02/05 | 50,44 USD | 0,66% |
| 01/05 | 50,11 USD | 0,58% |
| 30/04 | 49,82 USD | -0,74% |
| 29/04 | 50,19 USD | -0,30% |
| 26/04 | 50,34 USD | -0,71% |
| 25/04 | 50,70 USD | -1,80% |
| 24/04 | 51,63 USD | 0,39% |
| 23/04 | 51,43 USD | 0,47% |
| 22/04 | 51,19 USD | 1,55% |