PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 17/05/2024
119,07 USD (+0,35%)
(+0,35%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 119,07 USD | 0,35% |
| 16/05 | 118,66 USD | -2,79% |
| 15/05 | 122,07 USD | 5,07% |
| 14/05 | 116,18 USD | -0,17% |
| 13/05 | 116,38 USD | -1,10% |
| 10/05 | 117,68 USD | 0,59% |
| 09/05 | 116,99 USD | 1,04% |
| 08/05 | 115,79 USD | -0,99% |
| 07/05 | 116,95 USD | -0,59% |
| 06/05 | 117,65 USD | 0,87% |