Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 17/05/2024
194,71 USD (+2,23%)
(+2,23%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 194,71 USD | 2,23% |
| 16/05 | 190,47 USD | 3,00% |
| 15/05 | 184,92 USD | 0,20% |
| 14/05 | 184,55 USD | 0,77% |
| 13/05 | 183,14 USD | -0,94% |
| 10/05 | 184,87 USD | -2,45% |
| 09/05 | 189,51 USD | -0,16% |
| 08/05 | 189,81 USD | 1,41% |
| 07/05 | 187,18 USD | 1,06% |
| 06/05 | 185,21 USD | -0,19% |