Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 21/05/2024
37,56 USD (-3,32%)
(-3,32%)
21/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/05 | 37,56 USD | -3,32% |
| 20/05 | 38,85 USD | 2,83% |
| 17/05 | 37,78 USD | 2,36% |
| 16/05 | 36,91 USD | 0,38% |
| 15/05 | 36,77 USD | 0,66% |
| 14/05 | 36,53 USD | 2,93% |
| 13/05 | 35,49 USD | -0,11% |
| 10/05 | 35,53 USD | -3,74% |
| 09/05 | 36,91 USD | -0,16% |
| 08/05 | 36,97 USD | -1,20% |