RELX plc REL
LON: REL | ISIN: GB00B2B0DG97 31/05/2024
3.416,00 GBX (+0,44%)
(+0,44%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 3.416,00 GBX | 0,44% |
| 30/05 | 3.401,00 GBX | -0,41% |
| 29/05 | 3.415,00 GBX | -0,32% |
| 28/05 | 3.426,00 GBX | -2,67% |
| 24/05 | 3.520,00 GBX | 0,86% |
| 23/05 | 3.490,00 GBX | 0,23% |
| 22/05 | 3.482,00 GBX | 0,49% |
| 21/05 | 3.465,00 GBX | -0,03% |
| 20/05 | 3.466,00 GBX | 0,23% |
| 17/05 | 3.458,00 GBX | 0,09% |